First Business Financial Services

FBIZ

23.82

毎日の変更:

-0.10 -0.42%

年次変化:

5.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ASB	Associated Banc	19.95		-0.17	-0.81%	-23.71%	4.57B	2019-09-18
WTFC	Wintrust Financial	66.24		0.33	0.50%	-26.65%	5B	2019-09-18
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
CVBF	CVB Financial	21.83		0.21	0.97%	-2.11%	2.51B	2019-09-18
FITB	Fifth Third Bancorp	28.29		0.11	0.39%	-5.04%	18.9B	2019-09-18
IBCP	Independent Bank	21.87		0.09	0.41%	-9.91%	585M	2019-09-18
FBIZ	First Business Financial Services	23.82		-0.10	-0.42%	5.12%	204M	2019-09-18

		価格			日	年	日付
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10614	0.0032	0.29%
GBPUSD	1.24811	0.0013	0.11%
AUDUSD	0.67975	0.0030	-0.43%
NZDUSD	0.63192	0.0001	-0.01%
USDJPY	107.95	0.4920	-0.45%
USDCNY	7.09209	0.0095	0.13%
USDCHF	0.99082	0.0065	-0.65%
USDCAD	1.32917	0.0008	0.06%
USDMXN	19.4037	0.0067	0.03%
USDINR	71.1800	0.0500	0.07%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1483	0.0008	0.00%
DXY	98.306	0.2552	-0.26%
BTCUSD	9,865.37	287	-2.82%
[+]

	実際	Chg	%Chg
Dow Jones	27,096	50	-0.18%
S&P 500	3,000	6	-0.20%
NASDAQ 100	7,872	16	-0.20%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,340	26	0.36%
DAX	12,428	39	0.32%
CAC 40	5,655	35	0.62%
FTSE MIB	22,126	179	0.81%
IBEX 35	9,108	79	0.88%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,799	19	-0.68%
TSX	16,810	10	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.005	-0.01%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.023	0.02%
Sweden	-0.19	0.017	-0.04%
Netherlands	-0.35	0.017	0.02%
Norway	1.35	0.007	0.00%
India	6.60	0.015	-0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.20	0.029	-0.04%
China	3.14	0.005	0.00%
Italy	0.89	0.016	0.02%
Belgium	-0.15	0.027	-0.05%
Australia	1.06	0.074	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.6398	0.42	0.72%
Brent	64.4075	0.70	1.10%
Natural gas	2.6261	0.02	-0.61%
Gasoline	1.6754	0.01	0.89%
Heating oil	1.9897	0.02	0.86%
Gold	1,499.50	5.15	0.34%
Silver	17.7295	0.01	-0.05%
Copper	2.5908	0.01	-0.23%
Soybeans	888.2939	2.25	-0.25%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.32	0.04	-0.07%
Rice	12.3000	0.01	-0.08%
Coffee	100.30	3.45	3.56%
[+]