Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Business Financial Services - 株価
チャート
Quotes
FBIZ
22.20
毎日の変更:
0.10
0.45%
毎年:
-7.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMNB
American National Bankshares
31.00
-0.17
-0.55%
-3.34%
2021-02-26
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
BMRC
Bank Of Marin Bancorp
37.00
-0.78
-2.06%
-6.31%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
CVBF
CVB Financial
21.41
-0.45
-2.06%
10.36%
2021-02-26
EFSC
Enterprise Financial Services
43.00
-0.81
-1.85%
7.66%
2021-02-26
FBIZ
First Business Financial Services
22.20
0.10
0.45%
-7.54%
2021-02-26
FISI
Financial Institutions
27.38
-0.27
-0.98%
-2.53%
2021-02-26
FITB
Fifth Third Bancorp
34.69
-0.61
-1.73%
37.71%
2021-02-26
FRME
First Merchants
42.05
-0.91
-2.12%
14.08%
2021-02-26
GABC
German American Bancorp
39.40
-0.68
-1.70%
27.14%
2021-02-26
HBNC
Horizon Bancorp
17.86
-0.29
-1.60%
13.76%
2021-02-26
HTBK
Heritage Commerce
9.51
-0.01
-0.11%
-10.87%
2021-02-26
HTLF
Heartland Financial USA
46.74
-0.55
-1.16%
2.77%
2021-02-26
MBWM
Mercantile Bank
29.24
-0.86
-2.86%
-2.99%
2021-02-26
MOFG
Midwestone Financial
27.44
-1.18
-4.12%
-8.32%
2021-02-26
ONB
Old National Bancorp
18.13
-0.48
-2.58%
8.43%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PFIS
Peoples Financial Services
41.88
-0.63
-1.48%
-7.55%
2021-02-26
THFF
First Financial Thff
42.38
-0.64
-1.49%
0.74%
2021-02-26
WTFC
Wintrust Financial
73.66
-3.29
-4.28%
31.96%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
FBIZ:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20404
0.0032
-0.27%
GBPUSD
1.39487
0.0025
0.18%
AUDUSD
0.77356
0.0028
0.37%
NZDUSD
0.72380
0.0005
0.07%
USDJPY
106.69
0.1400
0.13%
USDCNY
6.47313
0.0068
-0.10%
USDCHF
0.91216
0.0036
0.40%
USDCAD
1.26982
0.0044
-0.35%
USDMXN
20.8223
0.0311
-0.15%
USDINR
73.5830
0.3370
-0.46%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2047
0.3943
-0.53%
DXY
91.063
0.1840
0.20%
BTCUSD
47,303.68
1,194
2.59%
[+]
実際
Chg
%Chg
Dow Jones
31,271
338
1.09%
S&P 500
3,856.83
46
1.21%
NASDAQ 100
13,122
212
1.64%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
105
1.62%
DAX
13,937
150
1.09%
CAC 40
5,791
88
1.54%
FTSE MIB
23,191
343
1.50%
IBEX 35
8,349
124
1.51%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,365
18
0.55%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.3500
0.86
1.40%
Brent
65.2900
0.87
1.35%
Natural gas
2.7900
0.02
0.72%
Gasoline
1.9691
0.02
0.95%
Heating oil
1.8620
0.02
1.03%
Gold
1,746.01
12.52
0.72%
Silver
26.831
0.21
0.79%
Copper
4.1305
0.03
0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
657.2500
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.79
0.039
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
Norway
1.43
0.041
-0.04%
[+]