FRME First Merchants | 株価

Name: FRME First Merchants | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,FRME,First,Merchants,株価,2/20/2020.

FRME

41.08

毎日の変更:

-0.17 -0.41%

毎年:

0.20%

width

height

Preview

		価格		日	年	日付
FRME	First Merchants	41.08	-0.17	-0.41%	0.20%	2020-02-19
GABC	German American Bancorp	33.98	-0.16	-0.47%	7.53%	2020-02-19
HBNC	Horizon Bancorp	16.95	-0.02	-0.12%	-4.02%	2020-02-19
LKFN	Lakeland Financial	46.82	0.22	0.47%	-2.68%	2020-02-20
ONB	Old National Bancorp	18.09	0.01	0.03%	1.57%	2020-02-19
SRCE	1st Source	47.60	0.23	0.49%	0.08%	2020-02-20
THFF	First Financial Thff	43.24	0.08	0.19%	-2.39%	2020-02-20

		価格			日	年	日付
CCMP	NASDAQ	9718		-98.56	-1.00%	30.28%	2020-02-20
RTY	Russell 2000	1690		-2.16	-0.13%	7.29%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07941	0.0014	-0.13%
GBPUSD	1.28818	0.0039	-0.30%
AUDUSD	0.66173	0.0066	-0.98%
NZDUSD	0.63361	0.0052	-0.81%
USDJPY	112.03	0.8010	0.72%
USDCNY	7.05138	0.0432	0.62%
USDCHF	0.98352	0.0001	-0.01%
USDCAD	1.32535	0.0033	0.25%
USDMXN	18.8193	0.2601	1.40%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3954	0.0305	0.70%
USDRUB	64.0928	0.5021	0.79%
DXY	99.828	0.1230	0.12%
BTCUSD	9,558.51	37	-0.39%
[+]

	実際	Chg	%Chg
Dow Jones	29,150	197	-0.67%
S&P 500	3,362	24	-0.70%
NASDAQ 100	9,583	135	-1.39%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,443	13	-0.17%
DAX	13,699	89	-0.64%
CAC 40	6,075	29	-0.47%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,945	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,898	27	-0.15%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8844	0.49	0.92%
Brent	59.4286	0.25	0.42%
Natural gas	1.9390	0.03	-1.37%
Gasoline	1.6612	0.01	-0.53%
Heating oil	1.6937	0.01	-0.71%
Gold	1,620.96	7.11	0.44%
Silver	18.3817	0.08	-0.46%
Copper	2.5887	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.7415	2.88	-0.32%
Wheat	559.8108	3.28	-0.58%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]