First Merchants - 株価

株価
42.99
毎日の変更
1.63%
毎年
0.21%

価格 日 年
American National Bankshares 35.57 0.57 1.63% 7.46%
Associated Banc 21.38 0.37 1.76% 1.62%
Bancfirst 116.00 2.78 2.46% 99.79%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
First Busey 24.90 0.42 1.72% 5.11%
Community Bank System 71.46 1.17 1.66% -4.87%
Citizens Financial 39.91 0.53 1.35% -10.86%
Comerica 85.66 1.35 1.60% 14.29%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Merchants 42.99 0.69 1.63% 0.21%
German American Bancorp 38.77 0.68 1.79% 0.31%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
HomeStreet 37.40 0.48 1.30% -8.87%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
Independent Bank 86.74 0.25 0.29% 13.94%
KEY 19.41 0.20 1.04% -6.14%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Midwestone Financial 32.99 0.28 0.86% 9.02%
NBT Bancorp 41.99 0.66 1.60% 13.86%
OFG Bancorp 29.68 0.50 1.71% 23.62%
Old National Bancorp 17.91 0.23 1.30% 7.37%
PNC 174.63 2.69 1.56% -8.27%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Signature Bank 206.41 4.35 2.15% -19.83%
1st Source 49.62 0.61 1.24% 5.22%
Tfs Financial 15.44 0.23 1.51% -22.95%
First Financial Thff 47.69 0.63 1.34% 16.49%
Townebank 30.55 0.50 1.66% -2.21%
US Bancorp 48.77 0.33 0.68% -16.23%
WesBanco 35.62 0.69 1.98% 3.91%

価格 日 年
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%