First Merchants - 株価

FRME

40.47

毎日の変更:

0.62%

毎年:

66.82%

価格 日 年
American National Bankshares 31.98 1.25 4.07% 43.86%
Associated Banc 20.02 0.37 1.86% 55.34%
Bancfirst 55.19 0.42 0.77% 30.26%
Berkshire Hills Bancorp 27.82 0.70 2.56% 196.54%
First Busey 23.23 0.28 1.22% 35.53%
Community Bank System 72.30 0.93 1.30% 30.36%
Citizens Financial 42.86 1.07 2.56% 77.00%
Comerica 69.37 1.71 2.53% 83.13%
Customers Bancorp 37.47 1.13 3.11% 223.30%
CVB Financial 19.22 0.23 1.18% 7.02%
Flagstar Bancorp 47.00 1.14 2.49% 53.39%
First Business Financial Services 27.70 0.32 1.17% 86.03%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
First Financial Bankshares 48.32 0.55 1.15% 61.44%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Midwest Bancorp 18.09 0.37 2.06% 49.71%
First Merchants 40.47 0.25 0.62% 66.82%
German American Bancorp 37.71 0.09 0.24% 33.35%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
Horizon Bancorp 16.90 0.22 1.32% 67.49%
Heritage Financial 24.24 0.22 0.90% 31.57%
HomeStreet 38.41 0.73 1.94% 38.31%
Heartland Financial USA 45.53 0.56 1.25% 44.63%
Independent Bank 71.84 0.87 1.23% 13.10%
KEY 20.01 0.47 2.41% 65.65%
Lakeland Financial 67.19 -0.44 -0.65% 54.07%
Midwestone Financial 29.27 0.59 2.06% 58.47%
NBT Bancorp 35.72 0.63 1.80% 21.00%
OFG Bancorp 23.19 0.37 1.60% 78.35%
Old National Bancorp 16.13 0.19 1.20% 16.76%
PNC 186.35 4.57 2.51% 76.99%
Pacific Premier Bancorp 38.56 0.88 2.34% 86.37%
Signature Bank 231.37 4.54 2.00% 129.94%
1st Source 45.16 0.32 0.71% 37.89%
Tfs Financial 19.10 -0.21 -1.09% 38.41%
First Financial Thff 40.15 0.45 1.13% 20.86%
Townebank 29.86 0.58 1.98% 68.51%
US Bancorp 55.90 0.77 1.40% 54.29%
WesBanco 32.68 0.51 1.59% 64.72%

価格 日 年
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%