First Merchants - 株価


価格 Chg 日 年 日付
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Community Bank System 55.39 -0.38 -0.68% -7.88% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Customers Bancorp 62.55 -0.72 -1.14% 2.16% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
Lakeland Financial 64.44 -0.53 -0.82% -8.91% 2025-07-23
NBT Bancorp 42.31 -0.14 -0.33% -12.38% 2025-07-23
OFG Bancorp 44.52 0.02 0.04% -1.90% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Pacific Premier Bancorp 22.07 -0.07 -0.32% -16.87% 2025-07-23
1st Source 63.28 0.26 0.41% 3.74% 2025-07-23
Tfs Financial 12.93 -0.10 -0.77% -5.07% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23