First Merchants

FRME

39.28

毎日の変更:

-0.40 -1.01%

年次変化:

-17.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ONB	Old National Bancorp	17.91		-0.14	-0.78%	-9.32%	2.95B	2019-09-17
SRCE	1st Source	47.63		-0.42	-0.87%	-5.35%	1.36B	2019-09-17
THFF	First Financial Thff	44.20		-0.09	-0.20%	-12.30%	616M	2019-09-17
HBNC	Horizon Bancorp	17.68		-0.09	-0.51%	-9.43%	747M	2019-09-17
LKFN	Lakeland Financial	45.27		-0.55	-1.20%	-4.91%	1.17B	2019-09-17
GABC	German American Bancorp	32.79		-0.26	-0.79%	-9.44%	810M	2019-09-17
FRME	First Merchants	39.28		-0.40	-1.01%	-17.91%	2.28B	2019-09-17

		価格			日	年	日付
CCMP	NASDAQ	8186		32.47	0.40%	2.97%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10485	0.0023	-0.20%
GBPUSD	1.24652	0.0035	-0.28%
AUDUSD	0.68337	0.0030	-0.44%
NZDUSD	0.63339	0.0022	-0.35%
USDJPY	108.22	0.0990	0.09%
USDCNY	7.08506	0.0009	0.01%
USDCHF	0.99562	0.0026	0.26%
USDCAD	1.32606	0.0020	0.15%
USDMXN	19.3669	0.0047	0.02%
USDINR	71.2400	0.2330	-0.33%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4271	0.0225	0.03%
DXY	98.431	0.1702	0.17%
BTCUSD	10,190.97	5	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,081	28	-0.10%
S&P 500	3,001	5	-0.15%
NASDAQ 100	7,875	14	-0.17%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,330	11	0.15%
DAX	12,384	12	0.10%
CAC 40	5,624	9	0.16%
FTSE MIB	21,949	147	0.67%
IBEX 35	9,027	25	0.27%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,821	0	0.01%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.035	-0.03%
UK	0.65	0.050	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Norway	1.37	0.006	-0.01%
South Korea	1.47	0.032	-0.03%
Indonesia	7.23	0.039	-0.04%
Poland	2.08	0.063	0.06%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
Switzerland	-0.73	0.021	-0.04%
Netherlands	-0.34	0.015	0.01%
Mexico	7.20	0.050	-0.04%
France	-0.18	0.015	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.9652	0.42	-0.71%
Brent	64.2182	0.35	-0.54%
Natural gas	2.6793	0.01	0.41%
Gasoline	1.6589	0.02	-1.14%
Heating oil	1.9738	0.01	-0.64%
Gold	1,499.25	0.11	-0.01%
Silver	17.8900	0.15	-0.80%
Copper	2.5937	0.01	-0.52%
Soybeans	893.7228	1.25	0.14%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Coffee	96.90	0.05	0.05%
[+]