First Merchants - 株価




価格 Chg 日 年 日付
Associated Banc 27.56 -0.73 -2.58% 10.15% 2026-02-12
Bancfirst 115.94 -0.60 -0.51% -3.34% 2026-02-12
First Busey 26.44 -0.01 -0.04% 5.55% 2026-02-12
Community Bank System 66.07 -0.22 -0.33% 1.33% 2026-02-12
Citizens Financial 64.78 -2.08 -3.11% 40.67% 2026-02-12
Customers Bancorp 71.67 0.68 0.96% 27.10% 2026-02-12
CVB Financial 20.45 -0.17 -0.82% 0.39% 2026-02-12
First Business Financial Services 58.71 0.31 0.53% 9.47% 2026-02-12
First Financial Bancorp 30.19 -0.26 -0.85% 7.55% 2026-02-12
First Financial Bankshares 33.44 -0.19 -0.57% -10.87% 2026-02-12

価格 日 年 日付
USND 22597 -469.32 -2.03% 13.29% 2026-02-12
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12