First Merchants - 株価

株価
37.34
毎日の変更
-0.30 -0.80%
毎月
2.30%
毎年
12.03%
Q2 予測
38.56

価格 Chg 日 年 日付
Associated Banc 22.98 -0.10 -0.43% 8.19% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Community Bank System 55.61 -0.42 -0.75% 19.67% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Customers Bancorp 50.71 -0.47 -0.92% 12.26% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
First Financial Bancorp 23.98 -0.13 -0.54% 6.15% 2025-05-23
First Financial Bankshares 34.19 -0.28 -0.81% 13.93% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
Independent Bank 60.74 -0.44 -0.72% 19.31% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Lakeland Financial 58.64 -0.78 -1.31% -3.99% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
OFG Bancorp 41.50 0.17 0.41% 12.50% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Pacific Premier Bancorp 21.05 -0.12 -0.57% -4.92% 2025-05-23
1st Source 60.21 -0.32 -0.53% 19.11% 2025-05-23
Tfs Financial 13.13 -0.01 -0.08% 1.51% 2025-05-23
Townebank 33.99 -0.25 -0.73% 25.38% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
WesBanco 30.49 -0.04 -0.13% 9.99% 2025-05-23

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23