株価
23.34
毎日の変更
1.88%
毎年
-0.64%

価格
Associated Banc 21.38 0.37 1.76% 1.62%
Banc Of California 18.09 0.12 0.67% 0.22%
First Busey 24.90 0.42 1.72% 5.11%
Cadence Bank 27.88 0.41 1.49% -2.52%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Community Bank System 71.46 1.17 1.66% -4.87%
Citizens Financial 39.91 0.53 1.35% -10.86%
Comerica 85.66 1.35 1.60% 14.29%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
First Bancorp 37.91 0.53 1.42% -10.53%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
First Merchants 42.99 0.69 1.63% 0.21%
German American Bancorp 38.77 0.68 1.79% 0.31%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
KEY 19.41 0.20 1.04% -6.14%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
PNC 174.63 2.69 1.56% -8.27%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Renasant 34.89 0.54 1.57% -5.06%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
UMB Financial 97.47 1.84 1.92% 4.86%
US Bancorp 48.77 0.33 0.68% -16.23%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Wells Fargo 45.94 0.69 1.52% -8.79%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

価格
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%