FFBC

25.32

毎日の変更:

0.56%

毎年:

84.15%

価格
Associated Banc 22.29 0.15 0.68% 53.09%
Banc Of California 18.36 0.11 0.60% 71.11%
First Busey 26.48 0.04 0.15% 51.31%
BancorpSouth 30.35 0.25 0.83% 40.18%
Cathay General Bancorp 41.27 0.03 0.07% 57.46%
Commerce Bancshares 75.22 0.35 0.47% 23.43%
Community Bank System 78.81 -0.14 -0.18% 39.64%
Citizens Financial 47.85 0.60 1.27% 85.57%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.79 0.04 0.05% 88.53%
Columbia Banking System 41.33 0.28 0.68% 55.08%
Flagstar Bancorp 45.27 0.19 0.42% 60.30%
First Bancorp 42.36 0.71 1.70% 68.90%
First Financial Bancorp 25.32 0.14 0.56% 84.15%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
First Merchants 44.19 0.45 1.03% 62.94%
German American Bancorp 39.52 0.27 0.69% 35.95%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Horizon Bancorp 18.21 0.16 0.89% 75.60%
Heartland Financial USA 49.79 0.04 0.08% 55.79%
KEY 21.94 0.18 0.83% 65.96%
Lakeland Financial 59.83 -0.25 -0.42% 41.78%
Mercantile Bank 32.03 0.36 1.14% 45.19%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
Old National Bancorp 18.58 -0.08 -0.43% 34.25%
Pacwest Bancorp 43.67 0.04 0.09% 125.92%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
Peoples Bancorp 30.00 -1.48 -4.70% 41.44%
PNC 188.95 0.20 0.11% 70.59%
Pinnacle Financial Partners 85.95 -3.18 -3.57% 106.76%
Renasant 42.56 -0.03 -0.07% 79.73%
Signature Bank 248.33 5.00 2.05% 130.19%
SVB Financial 550.00 -16.47 -2.91% 163.75%
Sterling Bancorp 25.74 0.84 3.26% 113.43%
Stock Yards Bancorp 51.25 -0.16 -0.31% 48.34%
Texas Capital Bancshares 65.89 -1.24 -1.85% 102.49%
UMB Financial 92.50 -0.38 -0.41% 75.32%
US Bancorp 59.14 0.53 0.90% 57.66%
Westamerica Bancorporation 60.25 -0.58 -0.95% 10.25%
Western Alliance Bancorporation 95.29 -2.73 -2.79% 145.47%
Wells Fargo 45.68 0.59 1.31% 63.32%
Wintrust Financial 47.69 -32.72 -40.69% 4.19%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%