FFBC

24.68

毎日の変更:

1.54%

毎年:

68.12%

価格
Associated Banc 21.76 0.33 1.54% 61.19%
Banc Of California 18.55 0.42 2.32% 99.46%
First Busey 25.68 0.03 0.12% 41.64%
BancorpSouth 32.26 0.39 1.22% 51.31%
Cathay General Bancorp 41.39 0.52 1.27% 68.94%
Commerce Bancshares 77.67 0.69 0.90% 40.66%
Community Bank System 78.36 0.77 0.99% 28.61%
Citizens Financial 45.37 0.66 1.48% 113.20%
Chemical Financial 48.12 0.57 1.20% 80.63%
Comerica 71.49 0.50 0.70% 118.09%
Columbia Banking System 44.29 0.73 1.68% 68.08%
Flagstar Bancorp 44.83 0.20 0.45% 109.68%
First Bancorp 43.44 0.52 1.21% 77.96%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Midwest Bancorp 21.97 0.30 1.38% 61.07%
First Republic Bank 171.80 1.58 0.93% 83.92%
First Merchants 46.76 0.58 1.26% 70.41%
German American Bancorp 46.13 0.18 0.39% 65.04%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Heartland Financial USA 50.27 0.60 1.21% 60.30%
KEY 20.61 0.28 1.38% 78.29%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Pacwest Bancorp 39.97 0.53 1.34% 98.86%
Prosperity Bancshares 75.36 0.58 0.78% 46.39%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
PNC 180.21 2.10 1.18% 78.50%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Renasant 41.97 0.54 1.30% 73.00%
Signature Bank 228.26 3.54 1.58% 168.01%
SVB Financial 497.69 7.61 1.55% 192.05%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
UMB Financial 92.83 1.51 1.65% 99.25%
US Bancorp 57.29 0.51 0.90% 55.72%
Westamerica Bancorporation 64.01 0.50 0.79% 6.88%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Wells Fargo 40.50 0.47 1.17% 28.86%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

価格
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%