First Financial Bancorp - 株価

FFBC

23.72

毎日の変更:

3.40%

毎年:

96.36%

価格 日 年
Associated Banc 21.85 0.70 3.31% 71.24%
Banc Of California 19.07 0.37 1.98% 90.32%
First Busey 25.19 1.03 4.26% 55.78%
BancorpSouth 30.19 0.64 2.17% 56.34%
Cathay General Bancorp 42.31 1.37 3.35% 92.27%
Commerce Bancshares 70.57 1.85 2.69% 26.90%
Community Bank System 68.65 1.40 2.08% 26.13%
Citizens Financial 47.12 1.80 3.97% 85.95%
Chemical Financial 45.18 0 0% 25.43%
Comerica 81.92 3.48 4.44% 112.50%
Columbia Banking System 38.31 1.23 3.32% 61.24%
Flagstar Bancorp 51.87 4.18 8.76% 72.78%
First Bancorp 43.75 1.45 3.43% 105.40%
First Financial Bancorp 23.72 0.78 3.40% 96.36%
Fifth Third Bancorp 43.60 2.09 5.03% 104.31%
First Midwest Bancorp 19.24 0.75 4.06% 73.80%
First Republic Bank 199.81 2.20 1.11% 84.72%
First Merchants 42.16 1.70 4.20% 80.02%
German American Bancorp 39.12 1.32 3.49% 43.14%
Huntington Bancshares 15.80 0.61 4.02% 73.25%
Horizon Bancorp 18.28 0.79 4.52% 79.39%
Heartland Financial USA 49.38 1.93 4.07% 61.74%
KEY 21.82 0.68 3.22% 79.88%
Lakeland Financial 70.02 3.19 4.77% 68.72%
Mercantile Bank 32.63 1.36 4.35% 79.09%
New York Community Bancorp 13.13 0.73 5.89% 53.93%
Old National Bancorp 17.14 0.59 3.57% 35.28%
Pacwest Bancorp 46.34 0.96 2.12% 172.43%
Prosperity Bancshares 70.80 3.12 4.61% 38.36%
Peoples Bancorp 32.51 1.28 4.10% 67.66%
PNC 200.20 5.70 2.93% 85.15%
Pinnacle Financial Partners 95.26 2.57 2.77% 167.89%
Renasant 36.24 0.98 2.78% 59.93%
Signature Bank 276.64 15.85 6.08% 223.40%
SVB Financial 674.41 24.45 3.76% 183.99%
Sterling Bancorp 24.91 1.31 5.55% 134.56%
Stock Yards Bancorp 58.41 3.18 5.76% 66.79%
Texas Capital Bancshares 62.13 3.65 6.24% 101.88%
UMB Financial 98.29 2.74 2.87% 98.41%
US Bancorp 61.10 1.31 2.19% 69.25%
Westamerica Bancorporation 56.68 1.17 2.11% 4.13%
Western Alliance Bancorporation 107.07 10.89 11.32% 228.94%
Wells Fargo 47.56 -0.36 -0.75% 99.66%
Wintrust Financial 80.53 2.22 2.83% 98.50%
Zions Bancorporation 62.89 2.64 4.38% 114.06%

価格 日 年
NASDAQ 14970 -77.73 -0.52% 34.65%
US2000 2281 32.93 1.46% 51.03%