First Financial Bancorp - 株価

株価
24.86
毎日の変更
1.02 4.28%
毎月
1.26%
毎年
-11.50%
Q3 予測
24.26

価格 Chg 日 年 日付
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
First Merchants 39.80 0.06 0.15% -3.75% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Renasant 36.77 0.37 1.02% -0.86% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 23.52% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
UMB Financial 108.12 0.07 0.06% 8.79% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Westamerica Bancorporation 49.05 0.08 0.16% -12.13% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25