First Busey

BUSE

27.18

毎日の変更:

0.06 0.22%

年次変化:

-0.26%

Ok

width

height

		価格			日	年	資本	日付
WTFC	Wintrust Financial	67.02		0.62	0.93%	-14.53%	5B	2019-11-12
FMBI	First Midwest Bancorp	21.93		-0.01	-0.05%	-4.90%	2.71B	2019-11-12
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
PNFP	Pinnacle Financial Partners	59.81		-0.04	-0.07%	12.74%	4.94B	2019-11-12
BUSE	First Busey	27.18		0.06	0.22%	-0.26%	1.5B	2019-11-12

		価格			日	年	日付
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10172	0.0010	0.09%
GBPUSD	1.28448	0.0001	0.01%
AUDUSD	0.68273	0.0013	-0.19%
NZDUSD	0.63872	0.0058	0.92%
USDJPY	108.90	0.0970	-0.09%
USDCNY	7.02448	0.0010	0.01%
USDCHF	0.98974	0.0032	-0.32%
USDCAD	1.32641	0.0033	0.25%
USDMXN	19.3718	0.0650	0.34%
USDINR	72.0430	0.2630	0.37%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3825	0.1535	0.24%
DXY	98.315	0.0060	0.01%
BTCUSD	8,777.02	37	-0.42%
[+]

	実際	Chg	%Chg
Dow Jones	27,582	107	-0.39%
S&P 500	3,080	11	-0.37%
NASDAQ 100	8,225	38	-0.46%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,327	38	-0.51%
DAX	13,173	110	-0.83%
CAC 40	5,890	29	-0.49%
FTSE MIB	23,536	246	-1.03%
IBEX 35	9,168	136	-1.46%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,931	21	-0.70%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.30	0.002	0.00%
India	6.53	0.031	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.03	0.019	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.2905	0.45	-0.79%
Brent	61.4642	0.69	-1.11%
Natural gas	2.6064	0.01	-0.46%
Gasoline	1.6061	0.01	-0.70%
Heating oil	1.8741	0.03	-1.41%
Gold	1,462.19	7.86	0.54%
Silver	16.9245	0.18	1.07%
Copper	2.6347	0.01	-0.32%
Soybeans	908.3533	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2832	3.75	-0.73%
Cotton	64.69	0.05	-0.08%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]