First Busey - 株価


価格 Chg 日 年 日付
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
First Busey 24.58 -0.12 -0.49% -10.59% 2025-09-02
Pathward Financial 78.96 -0.51 -0.64% 15.71% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Customers Bancorp 71.58 -0.11 -0.15% 42.48% 2025-09-02
Enterprise Financial Services 60.64 -0.60 -0.98% 16.62% 2025-09-02
First Financial Bancorp 26.28 -0.20 -0.76% 0.61% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
First Merchants 41.24 -0.28 -0.67% 7.99% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
Lakeland Financial 67.44 -1.01 -1.48% -1.60% 2025-09-02
Old National Bancorp 22.66 -0.23 -1.00% 15.97% 2025-09-02
Peoples Bancorp 30.79 -0.15 -0.48% -2.22% 2025-09-02
Pinnacle Financial Partners 97.47 0.25 0.26% -0.71% 2025-09-02
Stock Yards Bancorp 80.15 -0.56 -0.69% 33.43% 2025-09-02
Texas Capital Bancshares 86.03 -0.54 -0.62% 30.15% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Westamerica Bancorporation 49.79 -0.22 -0.44% -3.21% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

価格 日 年 日付
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02