First Busey - 株価

株価
21.69
毎日の変更
0.59 2.80%
毎月
9.82%
毎年
-8.56%
Q2 予測
20.20


価格 Chg 日 年 日付
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
First Busey 21.69 0.59 2.80% -8.56% 2025-05-02
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Customers Bancorp 51.52 1.39 2.77% 6.78% 2025-05-02
Enterprise Financial Services 52.95 0.56 1.07% 34.43% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Lakeland Financial 58.26 2.01 3.57% -4.77% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
Peoples Bancorp 29.84 0.65 2.23% -0.43% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Stock Yards Bancorp 74.36 1.03 1.40% 58.31% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Westamerica Bancorporation 49.61 0.86 1.76% 0.67% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wintrust Financial 115.70 3.07 2.73% 14.86% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

価格 日 年 日付
US2000 2021 44.88 2.27% -0.61% 2025-05-02