BUSE

23.54

毎日の変更:

-0.42%

毎年:

-14.46%

価格
Associated Banc 18.00 -2.11 -10.49% -14.79%
BankFinancial 9.52 0.40 4.39% -25.10%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.43%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
First Busey 23.54 -0.10 -0.42% -14.46%
Meta Financial 39.10 -0.11 -0.28% 4.07%
Citizens Financial 39.69 -0.94 -2.31% 0.49%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -7.19%
Customers Bancorp 22.70 0.12 0.53% 0.62%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
Fifth Third Bancorp 31.75 0.52 1.62% 8.03%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heartland Financial USA 43.00 -1.97 -4.38% -14.26%
KEY 17.86 -0.55 -2.99% -8.83%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Pinnacle Financial Partners 66.65 -3.34 -4.77% 5.06%
Signature Bank 151.00 -3.33 -2.16% 9.22%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
First Financial Thff 40.00 -1.80 -4.31% -9.89%
TriState Capital 19.82 -0.27 -1.34% -22.12%
US Bancorp 48.06 -0.34 -0.70% -13.17%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Wells Fargo 31.93 -0.11 -0.34% -35.08%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

価格
Russell 2000 2123 -32.15 -1.49% 24.51%