Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Busey - 株価
チャート
Quotes
BUSE
23.54
毎日の変更:
-0.10
-0.42%
毎年:
-14.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ASB
Associated Banc
18.00
-2.11
-10.49%
-14.79%
2021-01-16
BFIN
BankFinancial
9.52
0.40
4.39%
-25.10%
2021-01-15
BHLB
Berkshire Hills Bancorp
19.08
-0.52
-2.65%
-40.43%
2021-01-16
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
CASH
Meta Financial
39.10
-0.11
-0.28%
4.07%
2021-01-15
CFG
Citizens Financial
39.69
-0.94
-2.31%
0.49%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
CUBI
Customers Bancorp
22.70
0.12
0.53%
0.62%
2021-01-16
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
FFBC
First Financial Bancorp
18.05
-2.28
-11.21%
-28.46%
2021-01-15
FITB
Fifth Third Bancorp
31.75
0.52
1.62%
8.03%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
GABC
German American Bancorp
33.99
-0.74
-2.13%
-4.76%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
HBNC
Horizon Bancorp
13.00
-3.85
-22.85%
-30.18%
2021-01-15
HTLF
Heartland Financial USA
43.00
-1.97
-4.38%
-14.26%
2021-01-15
KEY
KEY
17.86
-0.55
-2.99%
-8.83%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
ONB
Old National Bancorp
15.04
-2.83
-15.84%
-18.17%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PNFP
Pinnacle Financial Partners
66.65
-3.34
-4.77%
5.06%
2021-01-15
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
SYBT
Stock Yards Bancorp
41.48
-0.52
-1.24%
1.44%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
THFF
First Financial Thff
40.00
-1.80
-4.31%
-9.89%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WFC
Wells Fargo
31.93
-0.11
-0.34%
-35.08%
2021-01-16
WTFC
Wintrust Financial
53.75
-14.02
-20.69%
-21.83%
2021-01-15
ZION
Zions Bancorporation
48.55
-0.59
-1.20%
-4.32%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BUSE:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20724
0.0003
-0.02%
GBPUSD
1.35671
0.0005
-0.03%
AUDUSD
0.76854
0.0022
-0.28%
NZDUSD
0.71151
0.0015
-0.21%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.49716
0.0133
0.21%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27661
0.0029
0.23%
USDMXN
19.8336
0.0355
0.18%
USDINR
73.2178
0.0978
0.13%
USDBRL
5.2690
0.0237
-0.45%
USDRUB
74.1159
0.5097
0.69%
DXY
90.819
0.0472
0.05%
BTCUSD
36,429.50
430
1.19%
[+]
実際
Chg
%Chg
Dow Jones
30,791
41
-0.13%
S&P 500
3,772.04
4
0.10%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,617
5
0.09%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,247
16
0.20%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,475
24
0.70%
TSX
17,935
26
0.15%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.3800
0.02
0.04%
Brent
55.0100
0.09
-0.16%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5249
0.00
-0.23%
Heating oil
1.5927
0.00
-0.01%
Gold
1,835.70
9.11
0.50%
Silver
24.950
0.21
0.87%
Copper
3.6165
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]