First Busey - 株価

株価
22.99
毎日の変更
-0.56%
毎年
-8.73%

価格 日 年
Associated Banc 20.12 -0.27 -1.32% -7.92%
BankFinancial 9.51 -0.06 -0.58% -18.02%
Berkshire Hills Bancorp 28.33 -0.07 -0.25% 3.47%
First Busey 22.99 -0.13 -0.56% -8.73%
Meta Financial 32.17 -0.03 -0.09% -38.05%
Citizens Financial 33.66 -0.77 -2.24% -28.57%
Comerica 73.08 -1.23 -1.66% -10.79%
Customers Bancorp 30.16 -0.35 -1.13% -27.77%
Enterprise Financial Services 45.46 -0.06 -0.13% -1.28%
First Financial Bancorp 21.68 -0.14 -0.64% -8.60%
Fifth Third Bancorp 32.09 -0.71 -2.16% -26.40%
First Republic Bank 135.42 0.23 0.17% -32.23%
First Merchants 40.01 0.11 0.26% -5.11%
German American Bancorp 36.89 -0.21 -0.57% -5.70%
Great Southern Bancorp 59.54 0.01 0.02% 5.70%
Huntington Bancshares 13.01 -0.18 -1.36% -17.66%
Horizon Bancorp 18.79 -0.02 -0.11% 2.79%
Heartland Financial USA 44.25 0 0% -10.39%
KEY 16.10 -0.32 -1.95% -26.21%
Lakeland Financial 76.19 -0.39 -0.50% 8.80%
Midwestone Financial 28.65 0.06 0.21% -5.76%
Old National Bancorp 16.83 0.02 0.12% -1.81%
Peoples Bancorp 29.35 0.13 0.44% -9.72%
Pinnacle Financial Partners 82.08 0.84 1.03% -13.84%
Signature Bank 151.00 -5.14 -3.29% -45.42%
Stock Yards Bancorp 68.62 0.44 0.65% 17.48%
Texas Capital Bancshares 59.54 -1.20 -1.98% -4.17%
First Financial Thff 46.17 0.06 0.13% 9.25%
US Bancorp 41.06 -1.06 -2.52% -32.80%
Westamerica Bancorporation 55.12 -0.17 -0.31% -2.75%
Wells Fargo 39.95 -0.33 -0.82% -16.00%
Wintrust Financial 82.01 -0.46 -0.55% 1.83%
Zions Bancorporation 53.52 -1.00 -1.83% -14.90%

価格 日 年
US2000 1656 -19.03 -1.13% -27.41%