First Busey - 株価

BUSE

23.00

毎日の変更:

0.83%

毎年:

35.85%

価格 日 年
Associated Banc 19.35 -0.09 -0.44% 46.55%
BankFinancial 11.55 0.24 2.12% 51.18%
Berkshire Hills Bancorp 27.50 3.10 12.70% 159.92%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 23.00 0.19 0.83% 35.85%
Meta Financial 48.57 0.07 0.14% 156.98%
Citizens Financial 44.20 0.57 1.31% 77.90%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.76 0.74 1.10% 83.93%
Customers Bancorp 38.13 5.56 17.06% 262.80%
Enterprise Financial Services 42.82 0.37 0.87% 44.37%
First Financial Bancorp 22.23 -0.12 -0.54% 61.09%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Midwest Bancorp 17.92 0.08 0.45% 49.58%
First Republic Bank 195.64 1.38 0.71% 71.75%
First Merchants 40.21 0.11 0.27% 63.65%
German American Bancorp 36.40 0.54 1.51% 24.91%
Great Southern Bancorp 51.72 0.89 1.75% 41.12%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
Horizon Bancorp 16.13 0.15 0.94% 64.76%
Heartland Financial USA 44.94 0.43 0.97% 46.67%
KEY 19.35 0.25 1.28% 60.01%
Lakeland Financial 58.91 1.96 3.44% 28.82%
Midwestone Financial 29.35 0.98 3.45% 61.26%
Old National Bancorp 16.15 0.08 0.50% 16.78%
Peoples Bancorp 29.07 0.16 0.55% 43.91%
Pinnacle Financial Partners 88.92 0.10 0.11% 121.47%
Signature Bank 235.04 -4.19 -1.75% 120.41%
Stock Yards Bancorp 47.43 0.76 1.63% 17.87%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
First Financial Thff 39.35 0.28 0.72% 15.46%
TriState Capital 20.80 0.23 1.12% 58.78%
US Bancorp 56.19 0.47 0.83% 55.38%
Westamerica Bancorporation 56.14 0.40 0.72% -6.29%
Wells Fargo 44.72 0.13 0.28% 75.42%
Wintrust Financial 70.69 0.54 0.77% 63.26%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

価格 日 年
US2000 2216 7.27 0.33% 49.32%