First Busey - 株価

株価
21.61
毎日の変更
-0.20 -0.92%
毎月
2.86%
毎年
-5.67%
Q2 予測
22.12

価格 Chg 日 年 日付
Associated Banc 22.98 -0.10 -0.43% 8.19% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Customers Bancorp 50.71 -0.47 -0.92% 12.26% 2025-05-23
Enterprise Financial Services 52.58 -0.12 -0.23% 35.83% 2025-05-23
First Financial Bancorp 23.98 -0.13 -0.54% 6.15% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Lakeland Financial 58.87 -0.55 -0.93% -3.62% 2025-05-23
Old National Bancorp 20.69 -0.06 -0.29% 22.50% 2025-05-23
Peoples Bancorp 29.42 -0.04 -0.14% 0.58% 2025-05-23
Pinnacle Financial Partners 106.30 0.26 0.25% 33.91% 2025-05-23
Stock Yards Bancorp 73.82 0.24 0.33% 58.07% 2025-05-23
Texas Capital Bancshares 71.70 -0.35 -0.49% 20.59% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Westamerica Bancorporation 48.09 -0.26 -0.54% -0.29% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wintrust Financial 118.66 -0.05 -0.04% 21.45% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23