株価
40.56
毎日の変更
0.39 0.97%
毎月
1.60%
毎年
-8.87%
Q1 予測
40.37
価格 日付
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BOH Bank of Hawaii 62.39 -0.01 -0.02% 18.32% 2024-03-28
BRKL Brookline Bancorp 9.96 0.21 2.15% -4.69% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CPF Central Pacific Financial 19.75 -0.03 -0.15% 6.87% 2024-03-28
EFSC Enterprise Financial Services 40.56 0.39 0.97% -8.87% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBIZ First Business Financial Services 37.50 0.83 2.26% 20.23% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
OCFC OceanFirst Financial 16.41 0.31 1.93% -12.76% 2024-03-28
PEBO Peoples Bancorp 29.61 0.48 1.65% 15.35% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
RBCAA Republic Bancorp 51.00 0.44 0.87% 23.22% 2024-03-28
SBCF Seacoast Banking Of Florida 25.39 0.02 0.08% 3.72% 2024-03-28
SFBS ServisFirst Bancshares 66.36 0.17 0.26% 20.63% 2024-03-28
SRCE 1st Source 52.42 0.76 1.47% 19.98% 2024-03-28
STBA S&T Bancorp 32.08 0.32 1.01% -0.31% 2024-03-28
TBBK Bancorp 33.46 -0.32 -0.95% 18.44% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
THFF First Financial Thff 38.33 0.24 0.63% 0.37% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WTBA West Bancorporation 17.83 0.23 1.31% -2.57% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28