First Commonwealth Financial - 株価

価格 Chg 日 年 日付
CASH Pathward Financial 50.35 -0.04 -0.08% 19.88% 2024-04-22
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
CHCO City 103.54 0.53 0.51% 15.55% 2024-04-22
CUBI Customers Bancorp 48.97 0.75 1.56% 183.06% 2024-04-22
CVBF CVB Financial 16.47 -0.16 -0.96% 1.98% 2024-04-22
FCF First Commonwealth Financial 13.29 0.09 0.68% 11.59% 2024-04-22
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
FULT Fulton Financial 15.21 0.22 1.47% 12.17% 2024-04-22
NWBI Northwest Bancshares 11.06 -0.07 -0.63% -5.87% 2024-04-22
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
PEBO Peoples Bancorp 28.49 -0.09 -0.31% 10.81% 2024-04-23
PFS Provident Financial Services 15.20 0.74 5.12% -18.19% 2024-04-22
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SFBS ServisFirst Bancshares 61.30 1.08 1.79% 17.37% 2024-04-22
STBA S&T Bancorp 30.86 0.07 0.23% 2.05% 2024-04-23
TBBK Bancorp 34.72 0.22 0.64% 25.12% 2024-04-23
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
UBSI United Bankshares 34.29 -0.18 -0.52% -0.78% 2024-04-23
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WSBC WesBanco 28.61 0.04 0.14% -5.83% 2024-04-23
WSFS Wsfs Financial 43.74 -0.22 -0.50% 17.17% 2024-04-23

価格 日 年 日付
RTY US2000 1985 17.73 0.90% 10.97% 2024-04-23