Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Commonwealth Financial - 株価
チャート
Quotes
FCF
14.19
毎日の変更:
-0.37
-2.54%
毎年:
55.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BPFH
Boston Private Financial Hldg
13.32
-0.17
-1.26%
85.26%
2021-04-13
BRKL
Brookline Bancorp
14.88
-0.40
-2.62%
31.80%
2021-04-13
CASH
Meta Financial
45.70
-1.22
-2.59%
149.43%
2021-04-13
CBU
Community Bank System
76.34
-1.88
-2.40%
25.07%
2021-04-13
CHCO
City
80.44
-1.74
-2.11%
21.64%
2021-04-13
CNOB
ConnectOne Bancorp
25.18
-0.76
-2.93%
81.67%
2021-04-13
CUBI
Customers Bancorp
31.90
-1.52
-4.55%
204.97%
2021-04-13
CVBF
CVB Financial
21.74
-0.46
-2.07%
12.00%
2021-04-13
DCOM
Dime Community Bancshares
31.77
-1.05
-3.19%
108.33%
2021-04-13
EBSB
Meridian Bancorp
18.11
-0.29
-1.57%
65.69%
2021-04-13
EGBN
Eagle Bancorp
53.58
-1.30
-2.36%
75.79%
2021-04-13
FBC
Flagstar Bancorp
43.95
-0.90
-2.00%
104.13%
2021-04-13
FCF
First Commonwealth Financial
14.19
-0.37
-2.54%
55.25%
2021-04-13
FNB
FNB
12.71
-0.31
-2.38%
63.16%
2021-04-13
FULT
Fulton Financial
16.85
-0.54
-3.10%
49.51%
2021-04-13
HMST
HomeStreet
42.44
-1.06
-2.44%
88.79%
2021-04-13
ISBC
Investors Bancorp
14.56
-0.33
-2.21%
79.09%
2021-04-13
LBAI
Lakeland Bancorp
17.10
-0.43
-2.45%
58.92%
2021-04-13
NFBK
Northfield Bancorp
15.91
-0.27
-1.66%
46.77%
2021-04-13
NWBI
Northwest Bancshares
14.11
-0.43
-2.96%
26.66%
2021-04-13
NYCB
New York Community Bancorp
12.49
-0.13
-1.03%
21.85%
2021-04-13
OCFC
OceanFirst Financial
23.22
-0.53
-2.23%
49.90%
2021-04-13
PBCT
People's United Financial
17.89
-0.30
-1.65%
53.96%
2021-04-13
PEBO
Peoples Bancorp
33.42
-0.33
-0.98%
50.13%
2021-04-13
PFIS
Peoples Financial Services
41.21
0.54
1.31%
19.97%
2021-04-13
PFS
Provident Financial Services
22.74
-0.40
-1.73%
62.78%
2021-04-13
PGC
Peapack Gladstone Financial
31.66
-0.23
-0.72%
83.11%
2021-04-13
PWOD
Penns Woods Bancorp
24.01
0.26
1.09%
3.76%
2021-04-13
RNST
Renasant
40.63
-1.22
-2.92%
69.43%
2021-04-13
SASR
Sandy Spring Bancorp
42.81
-0.80
-1.83%
84.69%
2021-04-13
SBNY
Signature Bank
228.83
-2.63
-1.14%
163.69%
2021-04-13
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
STBA
S&T Bancorp
32.61
-0.79
-2.36%
18.20%
2021-04-13
STL
Sterling Bancorp
22.64
-0.86
-3.66%
109.63%
2021-04-13
TBBK
Bancorp
21.73
-0.37
-1.67%
242.74%
2021-04-13
TCBI
Texas Capital Bancshares
64.83
-1.47
-2.22%
151.18%
2021-04-13
TSC
TriState Capital
23.35
-0.61
-2.55%
114.42%
2021-04-13
UBSI
United Bankshares
38.14
-1.05
-2.68%
51.41%
2021-04-13
UVSP
Univest Corp. of Pennsylvania
27.69
-0.68
-2.40%
73.17%
2021-04-13
WBS
Webster Financial
55.68
-1.15
-2.02%
126.71%
2021-04-13
WSBC
WesBanco
35.95
-0.70
-1.90%
52.31%
2021-04-13
WSFS
Wsfs Financial
49.12
-0.83
-1.66%
97.51%
2021-04-13
価格
日
年
日付
RTY
Russell 2000
2212
-21.08
-0.94%
78.83%
2021-04-13
FCF:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19428
0.0028
0.24%
GBPUSD
1.37465
0.0008
-0.06%
AUDUSD
0.76386
0.0009
0.12%
NZDUSD
0.70483
0.0014
0.21%
USDJPY
109.07
0.2970
-0.27%
USDCNY
6.54394
0.0039
-0.06%
USDCHF
0.92072
0.0015
-0.16%
USDCAD
1.25412
0.0019
-0.15%
USDMXN
20.0499
0.0891
-0.44%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6764
0.0569
-0.99%
USDRUB
75.9364
1.3156
-1.70%
DXY
91.877
0.2608
-0.28%
BTCUSD
63,214.72
3,383
5.65%
[+]
実際
Chg
%Chg
Dow Jones
33,603
142
-0.42%
S&P 500
4,135
7
0.17%
NASDAQ 100 CFD
13,956
137
0.99%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,892
3
0.04%
DAX
15,240
25
0.17%
CAC 40
6,209
47
0.77%
FTSE MIB
24,548
91
0.37%
IBEX 35
8,529
3
-0.04%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,206
5
0.02%
[+]
実際
Chg
%Chg
Apple
134.32
3.09
2.35%
Tesla
747.64
45.66
6.50%
Microsoft
258.03
2.12
0.83%
Amazon
3,417.07
39.70
1.17%
Facebook
312.41
0.87
0.28%
Alibaba
242.77
1.24
-0.51%
Visa
220.75
0.70
-0.32%
JPMorgan Chase
153.82
2.12
-1.36%
Intel
64.71
0.70
-1.06%
Johnson & Johnson
158.42
3.22
-1.99%
Procter & Gamble
135.29
1.62
-1.18%
Exxon Mobil
55.67
0.18
0.32%
3M
195.67
2.16
-1.09%
Goldman Sachs
326.93
4.80
-1.45%
[+]
実際
Chg
%Chg
Crude Oil
60.0800
0.38
0.64%
Brent
63.5900
0.32
0.51%
Natural gas
2.6240
0.06
2.46%
Gasoline
1.9705
0.00
0.03%
Heating oil
1.8102
0.00
0.12%
Gold
1,746.05
13.54
0.78%
Silver
25.351
0.51
2.04%
Copper
4.0450
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.7500
3.75
0.60%
Cotton
81.14
1.00
1.25%
Coffee
130.30
2.20
1.72%
Orange Juice
110.05
0.75
0.69%
[+]
実際
Chg
%Chg
US
1.63
0.051
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]