	価格	Chg	日	年	日付
Ameris Bancorp	79.45	0.45	0.57%	56.74%	2026-04-07
Berkshire Hills Bancorp	30.69	-0.06	-0.20%	32.80%	2026-04-07
BankUnited	45.76	-0.28	-0.61%	55.22%	2026-04-07
Bank Of Marin Bancorp	26.12	-0.10	-0.38%	29.24%	2026-04-07
City	124.05	1.02	0.83%	12.33%	2026-04-07
Community Trust Bancorp	62.71	0.19	0.30%	35.15%	2026-04-07
Eagle Bancorp	25.91	0.09	0.35%	35.37%	2026-04-07
First Bancorp	55.73	-0.55	-0.98%	54.72%	2026-04-07
First Commonwealth Financial	18.19	0.05	0.28%	28.46%	2026-04-07
First Interstate BancSystem	33.34	-0.51	-1.51%	39.73%	2026-04-07

	価格			日	年	日付
USND	21991		-5.59	-0.03%	44.03%	2026-04-07
US2000	2547		6.59	0.26%	44.67%	2026-04-07