	価格	Chg	日	年	日付
Ameris Bancorp	75.76	1.27	1.70%	27.69%	2026-03-23
Berkshire Hills Bancorp	29.56	0.76	2.64%	9.81%	2026-03-23
BankUnited	44.54	0.93	2.13%	24.62%	2026-03-23
Bank Of Marin Bancorp	24.70	0.68	2.83%	8.21%	2026-03-23
City	118.95	1.96	1.68%	-0.75%	2026-03-23
Community Trust Bancorp	59.85	1.26	2.15%	14.35%	2026-03-23
Eagle Bancorp	24.41	0.39	1.62%	11.06%	2026-03-23
First Bancorp	54.14	1.43	2.71%	30.43%	2026-03-23
First Commonwealth Financial	17.11	0.27	1.60%	8.43%	2026-03-23
First Interstate BancSystem	33.17	0.69	2.12%	12.78%	2026-03-23

	価格			日	年	日付
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23