	価格	Chg	日	年	日付
Ameris Bancorp	82.89	-0.71	-0.85%	31.91%	2026-05-19
Berkshire Hills Bancorp	28.15	0.06	0.21%	7.16%	2026-05-19
BankUnited	45.34	-0.22	-0.48%	26.40%	2026-05-19
Bank Of Marin Bancorp	25.75	-0.03	-0.12%	20.21%	2026-05-19
City	123.38	0.30	0.24%	0.97%	2026-05-19
Community Trust Bancorp	65.03	-0.34	-0.52%	23.51%	2026-05-19
Eagle Bancorp	25.05	-0.04	-0.16%	35.33%	2026-05-19
First Bancorp	58.19	-0.48	-0.82%	37.05%	2026-05-19
First Commonwealth Financial	18.35	0.01	0.05%	14.26%	2026-05-19
First Interstate BancSystem	34.39	0.01	0.03%	25.15%	2026-05-19

	価格			日	年	日付
USND	25863		-227.96	-0.87%	35.11%	2026-05-19
US2000	2747		-28.41	-1.02%	30.45%	2026-05-19