	価格	Chg	日	年	日付
Ameris Bancorp	87.36	-0.23	-0.26%	39.78%	2026-06-22
Berkshire Hills Bancorp	29.75	0.15	0.51%	20.84%	2026-06-22
BankUnited	48.50	0.96	2.02%	40.58%	2026-06-22
Bank Of Marin Bancorp	25.86	0.05	0.19%	17.12%	2026-06-22
City	127.82	0.70	0.55%	6.90%	2026-06-22
Community Trust Bancorp	68.96	0.61	0.89%	33.33%	2026-06-22
Eagle Bancorp	27.82	0.22	0.80%	56.91%	2026-06-22
First Bancorp	60.80	0.04	0.07%	45.39%	2026-06-22
First Commonwealth Financial	19.70	0.17	0.87%	24.13%	2026-06-22
First Interstate BancSystem	36.71	0.28	0.77%	33.73%	2026-06-22

	価格			日	年	日付
USND	26167		-351.33	-1.32%	33.29%	2026-06-22
US2000	3004		24.63	0.83%	40.87%	2026-06-22