	価格	Chg	日	年	日付
Ameris Bancorp	84.78	-0.65	-0.76%	56.97%	2026-04-21
Berkshire Hills Bancorp	31.79	-0.72	-2.21%	32.79%	2026-04-21
BankUnited	46.72	-0.62	-1.31%	46.60%	2026-04-21
Bank Of Marin Bancorp	26.09	-0.30	-1.14%	25.67%	2026-04-21
City	125.59	-0.53	-0.42%	9.01%	2026-04-21
Community Trust Bancorp	65.75	-0.21	-0.32%	35.51%	2026-04-21
Eagle Bancorp	27.62	-0.56	-1.99%	32.47%	2026-04-21
First Bancorp	59.56	-0.52	-0.87%	55.51%	2026-04-21
First Commonwealth Financial	18.65	-0.14	-0.75%	26.10%	2026-04-21
First Interstate BancSystem	34.38	-0.08	-0.23%	28.19%	2026-04-21

	価格			日	年	日付
USND	24248		-156.63	-0.64%	48.76%	2026-04-21
US2000	2761		-31.74	-1.14%	46.07%	2026-04-21