Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Eagle Bancorp - 株価
チャート
Quotes
EGBN
43.24
毎日の変更:
-0.85
-1.93%
毎年:
-5.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABCB
Ameris Bancorp
42.41
-0.54
-1.26%
-0.98%
2021-01-22
AMNB
American National Bankshares
27.53
0.02
0.07%
-23.51%
2021-01-22
BHLB
Berkshire Hills Bancorp
18.36
-0.34
-1.81%
-41.49%
2021-01-22
BKU
BankUnited
36.37
-0.35
-0.95%
3.74%
2021-01-22
BMRC
Bank Of Marin Bancorp
42.19
2.72
6.89%
-4.29%
2021-01-22
BMTC
Bryn Mawr Bank
33.11
-0.13
-0.40%
-17.04%
2021-01-22
BPFH
Boston Private Financial Hldg
13.09
0.54
4.30%
9.08%
2021-01-22
CHCO
City
69.77
-1.00
-1.41%
-12.66%
2021-01-22
CTBI
Community Trust Bancorp
38.60
-0.09
-0.23%
-14.83%
2021-01-22
EGBN
Eagle Bancorp
43.24
-0.85
-1.93%
-5.57%
2021-01-22
FBNC
First Bancorp
34.91
-0.83
-2.32%
-3.11%
2021-01-22
FCF
First Commonwealth Financial
12.24
-0.13
-1.05%
-13.98%
2021-01-22
FIBK
First Interstate BancSystem
41.05
-0.35
-0.85%
2.37%
2021-01-22
FITB
Fifth Third Bancorp
30.47
-0.21
-0.68%
3.78%
2021-01-22
ISBC
Investors Bancorp
11.47
0.03
0.26%
-2.71%
2021-01-22
MTB
M&T Bank
142.41
-2.10
-1.45%
-16.41%
2021-01-22
OCFC
OceanFirst Financial
19.34
-0.31
-1.58%
-22.02%
2021-01-22
PGC
Peapack Gladstone Financial
24.81
-0.51
-2.01%
-16.18%
2021-01-22
PNFP
Pinnacle Financial Partners
70.76
-0.19
-0.27%
14.81%
2021-01-22
RBCAA
Republic Bancorp
38.09
-0.05
-0.13%
-12.72%
2021-01-22
SASR
Sandy Spring Bancorp
34.42
-0.17
-0.49%
-5.37%
2021-01-22
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SNV
Synovus Financial
36.93
-0.13
-0.35%
-6.36%
2021-01-22
SRCE
1st Source
42.45
1.03
2.49%
-14.24%
2021-01-22
STBA
S&T Bancorp
27.41
-0.30
-1.08%
-30.59%
2021-01-22
STL
Sterling Bancorp
19.52
0.01
0.05%
-6.11%
2021-01-22
SYBT
Stock Yards Bancorp
41.65
0.17
0.41%
4.33%
2021-01-22
TBBK
Bancorp
16.59
-0.18
-1.07%
37.45%
2021-01-22
TCBI
Texas Capital Bancshares
64.51
-1.92
-2.88%
20.09%
2021-01-22
TOWN
Townebank
24.94
0.10
0.40%
-10.51%
2021-01-22
UBSH
Atlantic Union Bankshares Coorporation
35.43
-0.35
-0.98%
44.14%
2021-01-22
UBSI
United Bankshares
34.81
-0.28
-0.80%
-6.42%
2021-01-22
UCBI
United Community Banks
30.01
-0.28
-0.92%
1.83%
2021-01-22
WSBC
WesBanco
30.53
-0.45
-1.45%
-15.69%
2021-01-22
WSFS
Wsfs Financial
45.61
-0.58
-1.26%
11.46%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13516
-14.80
-0.11%
43.75%
2021-01-22
RTY
Russell 2000
2133
-7.49
-0.35%
26.64%
2021-01-22
EGBN:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21746
0.0008
0.06%
GBPUSD
1.36607
0.0070
-0.51%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49173
0.0266
0.41%
USDCHF
0.88510
0.0001
-0.02%
USDCAD
1.27058
0.0064
0.51%
USDMXN
19.9473
0.2154
1.09%
USDINR
72.9700
0.0100
0.01%
USDBRL
5.4346
0.0840
1.57%
USDRUB
74.9979
1.1820
1.60%
DXY
90.190
0.0586
0.07%
USDKRW
1,102.56
2.0580
0.19%
[+]
実際
Chg
%Chg
Dow Jones
30,912
310
-0.99%
S&P 500
3,833.27
20
-0.51%
NASDAQ 100
13,348
56
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,864
43
-0.31%
CAC 40
5,550
41
-0.73%
FTSE MIB
22,097
332
-1.48%
IBEX 35
8,018
104
-1.28%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.04%
TSX
17,810
107
-0.59%
[+]
実際
Chg
%Chg
Apple
136.41
0.44
-0.32%
Tesla
831.20
13.79
-1.63%
Microsoft
229.48
4.51
2.00%
Amazon
3,298.70
7.12
-0.22%
Facebook
276.25
3.38
1.24%
Alibaba
258.35
1.65
-0.63%
Visa
204.17
0.91
-0.44%
JPMorgan Chase
133.05
1.77
-1.31%
Intel
57.20
5.26
-8.42%
Johnson & Johnson
163.12
1.41
0.87%
Procter & Gamble
130.93
0.06
-0.05%
Exxon Mobil
46.95
1.16
-2.41%
3M
167.25
3.33
-1.95%
Goldman Sachs
287.00
2.37
-0.82%
[+]
実際
Chg
%Chg
Crude Oil
52.6100
0.51
-0.96%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5284
0.02
-1.26%
Heating oil
1.5823
0.02
-1.14%
Gold
1,852.14
17.77
-0.95%
Silver
25.441
0.50
-1.94%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.5000
21.50
-1.57%
Wheat
646.5000
14.25
-2.16%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
実際
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]