EGBN

55.05

毎日の変更:

0.76%

毎年:

82.69%

価格
Ameris Bancorp 47.29 0.24 0.51% 101.66%
American National Bankshares 32.10 0.71 2.26% 41.41%
Berkshire Hills Bancorp 27.16 -0.38 -1.36% 156.42%
BankUnited 39.22 0.12 0.29% 115.35%
Bank Of Marin Bancorp 32.86 -0.21 -0.64% 3.11%
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
City 74.99 0.28 0.37% 19.09%
Community Trust Bancorp 39.83 -0.11 -0.28% 26.40%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
First Bancorp 38.67 -0.02 -0.05% 78.86%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
First Interstate BancSystem 42.08 0 0% 43.57%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
Investors Bancorp 13.03 -0.10 -0.72% 57.12%
M&T Bank 133.91 1.66 1.26% 30.21%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
Peapack Gladstone Financial 30.83 -0.28 -0.90% 86.28%
Pinnacle Financial Partners 89.36 0.40 0.44% 121.12%
Republic Bancorp 48.33 0.21 0.43% 54.39%
Sandy Spring Bancorp 40.75 0.05 0.12% 75.12%
ServisFirst Bancshares 68.90 0.53 0.78% 85.12%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
1st Source 44.32 0.41 0.93% 29.33%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Bancorp 22.20 0.04 0.18% 154.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
Townebank 29.74 -0.26 -0.87% 67.27%
Atlantic Union Bankshares Coorporation 35.65 0.04 0.11% 54.00%
United Bankshares 34.75 -0.20 -0.57% 26.73%
United Community Banks 28.83 -0.05 -0.16% 58.73%
WesBanco 31.96 -0.33 -1.02% 59.64%
Wsfs Financial 43.35 -0.54 -1.23% 52.69%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%