Community Trust Bancorp

CTBI

45.16

毎日の変更:

0.13 0.29%

年次変化:

6.91%

Ok

width

height

		価格			日	年	資本	日付
BXS	BancorpSouth	31.42		0.06	0.19%	10.56%	3.4B	2019-12-09
CTBI	Community Trust Bancorp	45.16		0.13	0.29%	6.91%	810M	2019-12-09
RBCAA	Republic Bancorp	46.14		1.11	2.47%	14.83%	873M	2019-12-09
RNST	Renasant	35.82		0.01	0.03%	8.68%	2.1B	2019-12-09
SYBT	Stock Yards Bancorp	41.06		-0.11	-0.27%	43.37%	815M	2019-12-09

		価格			日	年	日付
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10641	0.0003	0.03%
GBPUSD	1.31455	0.0012	0.09%
AUDUSD	0.68253	0.0016	-0.23%
NZDUSD	0.65470	0.0018	-0.27%
USDJPY	108.55	0.0300	-0.03%
USDCNY	7.03613	0.0129	0.18%
USDCHF	0.98766	0.0023	-0.24%
USDCAD	1.32365	0.0014	-0.11%
USDMXN	19.2360	0.0427	-0.22%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.643	0.0570	-0.06%
BTCUSD	7,348.00	155	-2.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.8678	0.19	-0.32%
Brent	64.0527	0.24	-0.37%
Natural gas	2.2435	0.10	-4.37%
Gasoline	1.6510	0.00	0.27%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.97	1.12	0.08%
Silver	16.6088	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9778	1.72	-2.79%
[+]