	価格	Chg	日	年	日付
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
Sierra Bancorp	40.99	0.28	0.69%	33.65%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
ConnectOne Bancorp	32.19	0.13	0.41%	25.84%	2026-09-04
Central Pacific Financial	37.81	0.25	0.67%	20.18%	2026-09-03
Community Trust Bancorp	77.71	0.22	0.28%	33.13%	2026-09-04
Eagle Bancorp	28.02	0.26	0.94%	40.52%	2026-09-04
First Business Financial Services	72.29	0.25	0.35%	38.17%	2026-09-04
Financial Institutions	41.56	0.38	0.92%	49.71%	2026-09-04

	価格			日	年	日付
USND	26482		-102.03	-0.38%	22.03%	2026-09-04
US2000	2970		1.73	0.06%	24.21%	2026-09-04