CTBI

39.83

毎日の変更:

-0.28%

毎年:

26.40%

価格
Dime Community Bancshares, Inc. 32.35 0.16 0.50% 81.54%
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
Sierra Bancorp 24.34 -0.18 -0.73% 33.81%
BancorpSouth 25.52 0.16 0.63% 18.15%
Camden National 44.32 -0.69 -1.53% 38.63%
Capital City Bank 23.97 0.07 0.29% 24.39%
ConnectOne Bancorp 25.16 0 0% 85.82%
Central Pacific Financial 24.94 0.07 0.28% 70.59%
Community Trust Bancorp 39.83 -0.11 -0.28% 26.40%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
Meridian Bancorp 18.86 -0.24 -1.26% 58.62%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
First Business Financial Services 26.98 -0.02 -0.07% 85.43%
Flushing Financial 22.00 -0.03 -0.14% 93.15%
Financial Institutions 29.05 0.01 0.03% 102.02%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
German American Bancorp 37.31 0.93 2.56% 28.04%
Great Southern Bancorp 52.18 0.54 1.05% 41.49%
Hanmi Financial 17.47 -0.02 -0.11% 90.93%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heritage Financial 23.28 0.03 0.13% 16.52%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
Lakeland Financial 59.39 0.48 0.81% 33.94%
Midwestone Financial 29.20 -0.15 -0.51% 61.06%
Peoples Bancorp 29.07 0.04 0.14% 43.34%
Preferred Bank 58.73 -0.69 -1.16% 53.34%
Peapack Gladstone Financial 30.83 -0.28 -0.90% 86.28%
Republic Bancorp 48.33 0.21 0.43% 54.39%
Renasant 36.53 -0.02 -0.05% 51.01%
Sandy Spring Bancorp 40.75 0.05 0.12% 75.12%
Southside Bancshares 34.94 -0.01 -0.03% 27.29%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Bancorp 22.20 0.04 0.18% 154.59%
First Financial Thff 39.27 -0.11 -0.28% 15.77%
TriState Capital 20.13 -0.67 -3.22% 59.38%
Westamerica Bancorporation 55.76 -0.45 -0.80% -6.86%
Washington Bancorp 47.52 -0.60 -1.25% 44.48%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%