	価格	Chg	日	年	日付
Ameris Bancorp	89.77	0.38	0.43%	28.30%	2026-08-14
Bancfirst	115.76	0.08	0.07%	-5.96%	2026-08-14
Dime Community Bancshares	40.96	-0.24	-0.58%	43.02%	2026-08-14
BankUnited	48.28	0.45	0.94%	28.78%	2026-08-14
Sierra Bancorp	41.01	-0.03	-0.07%	41.76%	2026-08-14
Camden National	58.77	-0.19	-0.32%	51.78%	2026-08-14
Capital City Bank	52.49	0	0%	30.02%	2026-08-14
Capitol Federal Financial	8.73	-0.11	-1.24%	43.35%	2026-08-14
First Bancorp	66.34	0.21	0.32%	27.04%	2026-08-14
First Horizon National	26.21	0.19	0.73%	19.95%	2026-08-14

	価格			日	年	日付
USND	26729		-73.86	-0.28%	23.61%	2026-08-14
US2000	3068		15.57	0.51%	34.20%	2026-08-14