	価格	Chg	日	年	日付
Ameris Bancorp	87.73	-1.43	-1.60%	32.08%	2026-07-24
Bancfirst	116.62	1.70	1.48%	-7.90%	2026-07-24
Dime Community Bancshares	39.56	0.33	0.84%	39.59%	2026-07-24
BankUnited	46.47	-0.51	-1.09%	20.83%	2026-07-24
Sierra Bancorp	41.98	0.26	0.62%	37.64%	2026-07-24
Camden National	54.60	1.00	1.87%	33.17%	2026-07-24
Capital City Bank	51.60	0.65	1.28%	27.66%	2026-07-24
Capitol Federal Financial	8.65	0.10	1.17%	38.84%	2026-07-24
First Bancorp	62.74	-0.53	-0.84%	25.15%	2026-07-24
First Horizon National	25.53	0.01	0.04%	11.92%	2026-07-24

	価格			日	年	日付
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24