	価格	Chg	日	年	日付
Ameris Bancorp	90.12	-1.53	-1.67%	33.04%	2026-07-02
Bancfirst	113.97	-0.77	-0.67%	-13.23%	2026-07-02
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
BankUnited	48.57	-0.05	-0.10%	27.68%	2026-07-02
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
Capitol Federal Financial	8.45	-0.17	-1.97%	31.42%	2026-07-02
First Bancorp	63.80	-1.55	-2.37%	35.06%	2026-07-02
First Horizon National	25.68	-0.37	-1.42%	16.67%	2026-07-02

	価格			日	年	日付
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02