	価格	Chg	日	年	日付
Ameris Bancorp	86.06	0.23	0.27%	15.56%	2026-09-04
Bancfirst	112.26	0.51	0.46%	-17.75%	2026-09-04
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
BankUnited	46.00	0.10	0.22%	16.69%	2026-09-04
Sierra Bancorp	40.99	0.28	0.69%	33.65%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
Capitol Federal Financial	8.85	0.05	0.57%	35.11%	2026-09-04
First Bancorp	64.83	0.49	0.76%	16.71%	2026-09-04
First Horizon National	24.97	0.01	0.04%	9.57%	2026-09-04

	価格			日	年	日付
USND	26514		-70.23	-0.26%	22.18%	2026-09-04
US2000	2977		8.25	0.28%	24.49%	2026-09-04