	価格	Chg	日	年	日付
Ameris Bancorp	74.49	-0.14	-0.19%	28.92%	2026-03-20
Bancfirst	104.90	0.70	0.67%	-4.30%	2026-03-20
Dime Community Bancshares	32.08	-0.52	-1.60%	14.86%	2026-03-20
BankUnited	43.61	0.32	0.74%	25.75%	2026-03-20
Sierra Bancorp	32.45	-0.51	-1.55%	13.74%	2026-03-20
Camden National	45.26	-0.45	-0.98%	10.28%	2026-03-20
Capital City Bank	41.88	-0.29	-0.69%	17.02%	2026-03-20
Capitol Federal Financial	7.00	-0.04	-0.57%	21.95%	2026-03-20
First Bancorp	52.71	-0.34	-0.64%	30.08%	2026-03-20
First Horizon National	21.85	0.12	0.55%	13.27%	2026-03-20

	価格			日	年	日付
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2438		-56.26	-2.26%	18.55%	2026-03-20