	価格	Chg	日	年	日付
Arrow Financial	38.80	0.31	0.81%	54.64%	2026-06-18
Banc Of California	20.09	0.26	1.31%	45.58%	2026-06-18
Dime Community Bancshares	39.00	0.24	0.62%	48.23%	2026-06-18
Sierra Bancorp	39.51	0.04	0.10%	44.36%	2026-06-18
Camden National	51.49	0.20	0.39%	33.50%	2026-06-18
Community Bank System	62.34	1.10	1.80%	15.32%	2026-06-18
Capital City Bank	47.48	0.91	1.95%	28.67%	2026-06-18
ConnectOne Bancorp	32.45	0.25	0.78%	47.57%	2026-06-18
Community Trust Bancorp	68.35	0.27	0.40%	36.05%	2026-06-18
Financial Institutions	37.36	0.34	0.92%	51.87%	2026-06-18

	価格			日	年	日付
USND	26518		496.28	1.91%	36.36%	2026-06-18
US2000	2980		61.79	2.12%	41.27%	2026-06-18