	価格	Chg	日	年	日付
Arrow Financial	38.18	-0.80	-2.05%	35.58%	2026-08-19
Banc Of California	18.94	-0.36	-1.87%	20.48%	2026-08-19
Dime Community Bancshares	39.92	-0.71	-1.75%	39.53%	2026-08-19
Sierra Bancorp	39.70	-0.95	-2.34%	35.68%	2026-08-19
Camden National	56.65	-1.59	-2.73%	46.50%	2026-08-19
Community Bank System	63.14	-1.47	-2.28%	10.50%	2026-08-19
Capital City Bank	50.99	-0.98	-1.89%	25.19%	2026-08-19
ConnectOne Bancorp	32.04	-0.77	-2.35%	31.69%	2026-08-19
Community Trust Bancorp	76.11	-2.00	-2.56%	35.52%	2026-08-19
Financial Institutions	40.91	-0.66	-1.59%	57.65%	2026-08-19

	価格			日	年	日付
USND	26331		41.38	0.16%	24.36%	2026-08-19
US2000	3034		15.72	0.52%	33.68%	2026-08-19