	価格	Chg	日	年	日付
Arrow Financial	38.67	-0.42	-1.07%	32.84%	2026-09-09
Banc Of California	18.40	-0.22	-1.18%	9.39%	2026-09-09
Dime Community Bancshares	40.39	-0.35	-0.86%	32.17%	2026-09-09
Sierra Bancorp	40.37	-0.32	-0.79%	34.43%	2026-09-09
Camden National	57.18	-0.12	-0.21%	42.59%	2026-09-09
Community Bank System	62.41	-0.74	-1.17%	5.53%	2026-09-09
Capital City Bank	50.52	-0.15	-0.30%	16.94%	2026-09-09
ConnectOne Bancorp	31.59	-0.27	-0.85%	26.87%	2026-09-09
Community Trust Bancorp	76.43	-0.63	-0.82%	33.04%	2026-09-09
Financial Institutions	40.79	-0.37	-0.90%	49.96%	2026-09-09

	価格			日	年	日付
USND	26253		-168.07	-0.64%	19.95%	2026-09-09
US2000	2922		-40.61	-1.37%	22.89%	2026-09-09