	価格	Chg	日	年	日付
Arrow Financial	36.06	-0.91	-2.46%	47.00%	2026-04-29
Banc Of California	18.28	-0.60	-3.18%	35.61%	2026-04-29
Dime Community Bancshares	35.54	-0.61	-1.69%	38.34%	2026-04-29
Sierra Bancorp	35.50	-1.41	-3.82%	34.16%	2026-04-29
Camden National	47.97	-2.70	-5.33%	24.53%	2026-04-29
Community Bank System	62.23	-0.94	-1.49%	14.00%	2026-04-29
Capital City Bank	46.07	-1.27	-2.68%	26.08%	2026-04-29
ConnectOne Bancorp	29.04	-0.72	-2.42%	28.89%	2026-04-29
Community Trust Bancorp	65.05	-1.41	-2.12%	32.86%	2026-04-29
Flushing Financial	16.00	-0.36	-2.20%	33.67%	2026-04-29

	価格			日	年	日付
USND	24673		9.44	0.04%	41.42%	2026-04-29
US2000	2739		-16.73	-0.61%	39.47%	2026-04-29