Financial Institutions - 株価

FISI

29.07

毎日の変更:

1.40%

毎年:

98.84%

価格 日 年
Arrow Financial 33.01 0.22 0.67% 34.02%
Dime Community Bancshares, Inc. 30.57 0.38 1.26% 84.94%
Camden National 45.92 0.67 1.48% 61.92%
Community Bank System 65.63 0.10 0.15% 25.18%
Capital City Bank 22.40 0.17 0.76% 26.06%
CNB Financial 23.26 0.17 0.74% 66.02%
Capitol Federal Financial 11.30 0.21 1.89% 28.85%
Community Trust Bancorp 39.12 0.05 0.13% 39.47%
Dime Community Bancshares 30.57 0.38 1.26% 188.12%
First Business Financial Services 27.32 0.40 1.49% 98.84%
First Bancorp 40.24 0.89 2.26% 102.41%
Flushing Financial 21.55 0.54 2.57% 106.02%
Financial Institutions 29.07 0.40 1.40% 98.84%
First Of Long Island 19.69 0.18 0.92% 38.76%
First Republic Bank 192.64 0.39 0.20% 90.85%
German American Bancorp 36.30 0.37 1.03% 39.03%
Heritage Commerce 11.11 0.09 0.82% 78.33%
Lakeland Financial 64.28 0.91 1.44% 62.08%
Mercantile Bank 29.85 0.54 1.84% 74.36%
Midwestone Financial 28.19 0.36 1.29% 67.80%
NBT Bancorp 33.78 0.56 1.69% 27.81%
People's United Financial 15.93 0.35 2.25% 61.07%
Peoples Bancorp 30.66 1.03 3.48% 66.36%
Preferred Bank 62.64 1.27 2.07% 101.48%
Peapack Gladstone Financial 32.41 0.66 2.08% 121.99%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Stock Yards Bancorp 53.08 0.60 1.14% 56.44%
First Financial Thff 39.70 0.82 2.11% 31.20%
TriState Capital 19.18 0.29 1.54% 51.26%
Westamerica Bancorporation 54.43 0.35 0.65% 5.00%
Washington Bancorp 50.13 0.44 0.89% 64.31%

価格 日 年
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%