Financial Institutions - 株価


価格 Chg 日 年 日付
Bper Banca 7.50 -0.16 -2.04% 47.56% 2025-07-04
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Rmb Holdings 42.00 -1.00 -2.33% 7.69% 2025-07-04
Stanbic IBTC Bank 84.00 0 0% 54.70% 2025-07-04
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Valley National Bancorp 9.66 0.32 3.43% 46.81% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03