	価格	Chg	日	年	日付
Arrow Financial	39.46	-0.40	-1.00%	58.03%	2026-06-15
Dime Community Bancshares	39.48	-0.60	-1.50%	50.98%	2026-06-15
Sierra Bancorp	40.11	-0.57	-1.40%	46.82%	2026-06-15
Capital City Bank	46.54	-0.58	-1.23%	27.96%	2026-06-15
CNB Financial	32.64	-0.16	-0.49%	50.41%	2026-06-15
Customers Bancorp	77.77	-0.44	-0.56%	53.70%	2026-06-15
Citizens & Northern	21.66	-0.40	-1.81%	17.46%	2026-06-15
First Community Bancshares	42.99	-1.10	-2.49%	15.60%	2026-06-15
Financial Institutions	37.70	-0.20	-0.53%	51.83%	2026-06-15
FNB	18.49	-0.15	-0.80%	34.57%	2026-06-15

	価格			日	年	日付
USND	26654		765.05	2.96%	35.29%	2026-06-15
US2000	2972		27.93	0.95%	39.91%	2026-06-15