	価格	Chg	日	年	日付
Arrow Financial	33.52	0.21	0.63%	24.61%	2026-03-02
Sierra Bancorp	36.14	0.16	0.44%	19.43%	2026-03-02
Capital City Bank	43.31	0.46	1.07%	18.30%	2026-03-02
City	120.80	0.83	0.69%	1.16%	2026-03-02
First Community Bancshares	40.18	1.05	2.68%	-3.62%	2026-03-02
First Citizens Bancshares	1,950.00	51.85	2.73%	-1.99%	2026-03-02
Hometrust Bancshares	42.83	0.69	1.64%	17.02%	2026-03-02
National Bankshares	37.79	0.24	0.64%	36.08%	2026-03-02
Northrim BanCorp	24.02	0.53	2.26%	18.78%	2026-03-02
Regions Financial	27.97	0.14	0.50%	20.87%	2026-03-02

	価格			日	年	日付
USND	22749		80.65	0.36%	23.97%	2026-03-02
US2000	2655		22.63	0.86%	26.29%	2026-03-02