価格 日付
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FCNCA First Citizens Bancshares 1,616.88 17.13 1.07% 76.49% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
HTBI Hometrust Bancshares 26.50 0.81 3.15% 4.37% 2024-03-27
NKSH National Bankshares 33.60 0.60 1.82% 0.30% 2024-03-27
NRIM Northrim BanCorp 50.89 1.87 3.81% 6.98% 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
TRMK Trustmark 28.06 0.81 2.97% 10.87% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27