First Citizens Bancshares - 株価

FCNCA

638.40

毎日の変更:

0.96%

毎年:

20.79%

価格 日 年
Ameris Bancorp 44.65 0.55 1.25% 4.10%
Associated Banc 20.14 0.03 0.15% -3.50%
Truist Financial 52.15 0.18 0.35% -7.34%
BankUnited 38.88 0.05 0.13% 11.37%
BOK Financial 80.43 1.18 1.49% -5.76%
BancorpSouth 30.13 -0.02 -0.07% -0.59%
Commerce Bancshares 71.12 0.62 0.88% 6.07%
Cullen/Frost Bankers 97.35 0.75 0.78% 2.71%
Chemical Financial 43.94 0.19 0.43% 27.58%
CIT 40.00 0.28 0.70% -11.60%
East West Bancorp 63.00 1.48 2.41% 33.31%
First Community Bancshares 23.09 0.12 0.52% -24.37%
First Citizens Bancshares 638.40 6.04 0.96% 20.79%
First Horizon National 15.05 0.02 0.13% -11.94%
FNB 11.09 0.12 1.09% -10.20%
Fulton Financial 14.80 0.28 1.93% -14.25%
Hilltop 32.97 4.54 15.97% 36.98%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Bank Ozk 35.18 -0.09 -0.26% 21.94%
Pacwest Bancorp 30.91 -0.02 -0.06% -15.82%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
People's United Financial 14.63 0.21 1.46% -8.62%
Peoples Financial Services 39.84 0.27 0.68% -19.19%
Pinnacle Financial Partners 70.32 0.33 0.47% 13.31%
Signature Bank 155.32 0.99 0.64% 5.30%
Simmons First National 26.50 0.32 1.22% 3.56%
Synovus Financial 38.86 0.75 1.97% -1.55%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
United Bankshares 35.58 0.01 0.03% -4.15%
United Community Banks 31.67 0.14 0.44% 6.49%
UMB Financial 74.15 -0.09 -0.12% 11.84%
Umpqua 16.69 0.01 0.06% -8.60%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Webster Financial 52.03 0.45 0.87% 0.81%
Wells Fargo 32.63 0.59 1.84% -33.33%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

価格 日 年
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%