First Citizens Bancshares - 株価

株価
2,065.64
毎日の変更
-48.19 -2.28%
毎月
8.05%
毎年
0.71%
Q3 予測
2,066.68

価格 Chg 日 年 日付
Ameris Bancorp 66.20 0.52 0.79% 7.28% 2025-07-25
Access Holdings 27.90 -0.60 -2.11% 46.84% 2025-07-25
Associated Banc 25.62 0.35 1.39% 7.06% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BOK Financial 104.40 -1.77 -1.67% -1.25% 2025-07-25
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Citizens Bancshares 2,065.64 -48.19 -2.28% 0.71% 2025-07-25
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
First HoldCo 36.70 1.55 4.41% 76.57% 2025-07-25
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 18.52 -0.19 -1.02% -7.77% 2025-07-25
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Hilltop 30.59 -0.77 -2.46% -12.12% 2025-07-24
Old National Bancorp 21.53 0.01 0.02% 8.00% 2025-07-25
Bank Ozk 51.45 -0.62 -1.19% 10.03% 2025-07-25
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Simmons First National 19.63 -0.03 -0.15% -10.00% 2025-07-25
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
United Bankshares 36.25 -0.34 -0.93% -5.43% 2025-07-25
United Community Banks 31.35 -0.02 -0.06% 4.33% 2025-07-25
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
US Bancorp 46.27 0.15 0.33% 2.55% 2025-07-25
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wells Fargo 84.39 0.52 0.62% 41.26% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.45 0.27 0.49% 7.05% 2025-07-25

価格 日 年 日付
USND 21146 88.08 0.42% 21.82% 2025-07-25
US2000 2259 5.73 0.25% -0.06% 2025-07-25