株価
847.13
毎日の変更
0.39%
毎年
-0.26%

価格
Ameris Bancorp 49.64 -0.05 -0.10% -1.02%
Associated Banc 21.25 -0.13 -0.61% 0.95%
Truist Financial 51.31 -0.44 -0.85% -10.09%
BankUnited 40.88 0.06 0.15% -3.08%
BOK Financial 94.15 -0.37 -0.39% 7.93%
Cadence Bank 27.82 -0.07 -0.23% -3.42%
Commerce Bancshares 72.48 -0.17 -0.23% 3.07%
Cullen/Frost Bankers 136.75 0.26 0.19% 17.95%
East West Bancorp 76.03 0.04 0.05% 1.28%
First Community Bancshares 32.80 -0.19 -0.58% 3.80%
First Citizens Bancshares 847.13 3.31 0.39% -0.26%
First Horizon National 23.14 -0.05 -0.22% 42.58%
FNB 12.67 -0.06 -0.43% 8.43%
Fulton Financial 17.24 -0.04 -0.20% 8.26%
Hilltop 29.54 -0.14 -0.47% -11.29%
Old National Bancorp 17.95 0.04 0.22% 8.26%
Bank Ozk 42.93 -0.10 -0.23% -0.16%
Pacwest Bancorp 29.57 -0.15 -0.50% -28.87%
Prosperity Bancshares 76.15 0.05 0.07% 7.60%
Peoples Financial Services 53.51 -0.99 -1.82% 19.04%
Pinnacle Financial Partners 85.75 0.33 0.39% -10.70%
Signature Bank 204.90 -1.51 -0.73% -20.15%
Simmons First National 25.11 0.06 0.23% -13.63%
Synovus Financial 43.24 -0.13 -0.30% -1.28%
Texas Capital Bancshares 64.03 0.64 1.01% -1.58%
United Bankshares 39.95 -0.05 -0.13% 11.41%
United Community Banks 35.72 0.02 0.06% 16.05%
UMB Financial 97.85 0.38 0.39% 4.94%
Umpqua 19.04 0.04 0.21% -5.70%
US Bancorp 48.95 0.18 0.37% -14.97%
Western Alliance Bancorporation 84.94 -0.59 -0.69% -14.17%
Webster Financial 49.68 -0.10 -0.20% -1.90%
Wells Fargo 45.62 -0.32 -0.70% -7.67%
Wintrust Financial 89.19 0.03 0.03% 19.24%
Zions Bancorporation 58.68 0.46 0.79% 6.61%

価格
USND 13101 53.40 0.41% -11.45%
US2000 2014 -2.43 -0.12% -8.59%