East West Bancorp - 株価

チャート
Quotes

EWBC

31.25

毎日の変更:

0.44 1.43%

毎年:

-31.47%

Ok

width

height

		価格			日	年	日付
CATY	Cathay General Bancorp	21.23		0.39	1.87%	-40.30%	2020-09-24
EWBC	East West Bancorp	31.25		0.44	1.43%	-31.47%	2020-09-24
FRC	First Republic Bank	103.07		2.18	2.16%	7.07%	2020-09-24
PPBI	Pacific Premier Bancorp	18.87		0.21	1.12%	-40.98%	2020-09-24
SIVB	SVB Financial	226.62		-3.85	-1.67%	5.87%	2020-09-23

		価格			日	年	日付
CCMP	NASDAQ	10707		74.71	0.70%	32.56%	2020-09-24

EWBC:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

株式

	実際	Chg	%Chg
EURUSD	1.16658	0.0010	0.09%
GBPUSD	1.27411	0.0026	0.20%
AUDUSD	0.70448	0.0021	-0.30%
NZDUSD	0.65400	0.0004	-0.06%
USDJPY	105.41	0.0440	0.04%
USDCNY	6.83248	0.0054	0.08%
USDCHF	0.92630	0.0023	0.25%
USDCAD	1.33698	0.0018	-0.14%
USDMXN	22.2275	0.1811	-0.81%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5290	0.0653	-1.17%
USDRUB	77.0328	0.0355	-0.05%
DXY	94.375	0.0136	-0.01%
BTCUSD	10,670.24	437	4.27%
[+]

	実際	Chg	%Chg
Dow Jones	26,851	88	0.33%
S&P 500	3,259	22	0.68%
NASDAQ 100	10,985	152	1.40%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,842	57	-0.96%
DAX	12,639	4	-0.03%
CAC 40	4,779	23	-0.48%
FTSE MIB	18,937	7	0.04%
IBEX 35	6,659	5	0.08%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,871	54	0.34%
[+]

	実際	Chg	%Chg
Apple	109.75	2.63	2.46%
Tesla	395.99	15.63	4.11%
Microsoft	204.96	4.37	2.18%
Amazon	3,052.47	52.61	1.75%
Alphabet	1,429.68	22.02	1.56%
Facebook	251.14	2.18	0.88%
Alibaba	270.47	5.11	-1.85%
Visa	195.98	0.61	0.31%
JPMorgan Chase	92.61	0.12	-0.13%
Intel	49.21	0.40	0.82%
Johnson & Johnson	144.37	0.07	-0.05%
Procter & Gamble	136.79	0.49	0.36%
Exxon Mobil	34.26	0.14	-0.41%
3M	160.29	0.78	0.49%
[+]

	実際	Chg	%Chg
Crude Oil	40.0200	0.10	0.25%
Brent	41.7400	0.03	-0.07%
Natural gas	2.2410	0.06	2.52%
Gasoline	1.1898	0.02	1.96%
Heating oil	1.1053	0.01	0.93%
Gold	1,871.54	7.99	0.43%
Silver	22.800	0.07	-0.31%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	14.25	-1.41%
Wheat	548.2500	0.25	-0.05%
Coffee	110.90	0.40	0.36%
Orange Juice	107.15	1.60	-1.47%
Cotton	63.44	0.29	-0.46%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.003	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]