Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
East West Bancorp - 株価
チャート
Quotes
EWBC
74.12
毎日の変更:
2.77
3.88%
毎年:
81.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ASB
Associated Banc
21.17
0.86
4.23%
14.87%
2021-02-24
BANC
Banc Of California
19.22
0.28
1.48%
14.07%
2021-02-24
BKU
BankUnited
42.82
1.18
2.83%
35.72%
2021-02-24
BOKF
BOK Financial
89.31
1.06
1.20%
15.44%
2021-02-24
BPFH
Boston Private Financial Hldg
14.52
0.46
3.27%
35.20%
2021-02-24
CATY
Cathay General Bancorp
40.93
0.88
2.18%
20.97%
2021-02-24
CBSH
Commerce Bancshares
77.88
2.64
3.51%
18.67%
2021-02-24
CFG
Citizens Financial
46.29
1.84
4.13%
34.51%
2021-02-24
CFR
Cullen/Frost Bankers
109.14
2.47
2.32%
22.64%
2021-02-24
CHFC
Chemical Financial
47.39
1.41
3.07%
37.60%
2021-02-24
CMA
Comerica
72.18
2.59
3.72%
27.10%
2021-02-24
CVBF
CVB Financial
22.33
0.46
2.10%
11.48%
2021-02-24
EWBC
East West Bancorp
74.12
2.77
3.88%
81.49%
2021-02-24
FCNCA
First Citizens Bancshares
779.69
-1.86
-0.24%
57.97%
2021-02-24
FHN
First Horizon National
17.01
0.30
1.77%
12.84%
2021-02-24
FIBK
First Interstate BancSystem
46.86
0.99
2.15%
24.10%
2021-02-24
FITB
Fifth Third Bancorp
36.24
1.16
3.31%
33.88%
2021-02-24
FMBI
First Midwest Bancorp
20.22
0.80
4.12%
3.69%
2021-02-24
FNB
FNB
12.53
0.51
4.24%
13.81%
2021-02-24
FRC
First Republic Bank
177.92
5.21
3.01%
61.79%
2021-02-24
GBCI
Glacier Bancorp
55.62
1.42
2.62%
35.72%
2021-02-24
HAFC
Hanmi Financial
17.81
0.34
1.95%
5.95%
2021-02-24
HBAN
Huntington Bancshares
16.19
0.47
2.99%
26.19%
2021-02-24
HMST
HomeStreet
44.95
0.94
2.14%
51.65%
2021-02-24
MTB
M&T Bank
162.53
3.15
1.98%
4.22%
2021-02-24
NYCB
New York Community Bancorp
12.83
0.30
2.39%
16.96%
2021-02-24
OZK
Bank Ozk
43.03
1.75
4.24%
64.36%
2021-02-24
PACW
Pacwest Bancorp
38.80
0.56
1.46%
13.48%
2021-02-24
PB
Prosperity Bancshares
76.05
0.64
0.85%
7.75%
2021-02-24
PBCT
People's United Financial
19.16
0.43
2.30%
24.50%
2021-02-24
PNFP
Pinnacle Financial Partners
84.81
1.89
2.28%
49.37%
2021-02-24
PPBI
Pacific Premier Bancorp
41.22
1.82
4.61%
45.40%
2021-02-24
SBNY
Signature Bank
226.05
12.58
5.89%
63.78%
2021-02-24
SIVB
SVB Financial
539.06
16.20
3.10%
132.19%
2021-02-24
SNV
Synovus Financial
44.58
1.07
2.46%
38.40%
2021-02-24
TCBI
Texas Capital Bancshares
79.71
1.51
1.93%
50.06%
2021-02-24
UMBF
UMB Financial
87.63
2.49
2.92%
39.05%
2021-02-24
UMPQ
Umpqua
18.06
0.63
3.61%
8.27%
2021-02-24
USB
US Bancorp
52.86
1.25
2.41%
4.21%
2021-02-24
WAL
Western Alliance Bancorporation
97.49
4.07
4.35%
91.23%
2021-02-24
WBS
Webster Financial
57.24
2.04
3.70%
35.87%
2021-02-24
WTFC
Wintrust Financial
75.28
2.57
3.53%
26.88%
2021-02-24
ZION
Zions Bancorporation
56.77
2.60
4.80%
33.95%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
MID
S&P MidCap 400
2577
47.64
1.88%
32.06%
2021-02-24
EWBC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
株式
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21701
0.0017
0.14%
GBPUSD
1.41396
0.0021
0.15%
AUDUSD
0.79659
0.0054
0.69%
NZDUSD
0.74427
0.0101
1.38%
USDJPY
105.86
0.5910
0.56%
USDCNY
6.44791
0.0107
-0.17%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25094
0.0077
-0.61%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.034
0.1354
-0.15%
BTCUSD
48,379.88
508
-1.04%
[+]
実際
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
実際
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
実際
Chg
%Chg
Crude Oil
63.4300
1.77
2.87%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8958
0.04
2.00%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]