Citizens Financial - 株価

株価
49.21
毎日の変更
0.08 0.16%
毎月
15.79%
毎年
16.81%
Q3 予測
47.20

価格 Chg 日 年 日付
Ally Financial 39.28 0.44 1.13% -7.10% 2025-07-23
Associated Banc 25.83 0.06 0.21% 9.06% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BankUnited 38.79 0.07 0.18% 1.89% 2025-07-23
BOK Financial 106.96 1.20 1.13% 1.68% 2025-07-23
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Cullen/Frost Bankers 136.83 -0.82 -0.60% 18.60% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.54 0.10 0.42% 36.25% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Flagstar Financial 12.41 0.23 1.85% 7.68% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 70.50 -2.39 -3.28% 1.37% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
Synovus Financial 57.85 -1.75 -2.94% 24.38% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.88 1.22 1.73% 44.22% 2025-07-23
US Bancorp 46.28 0.12 0.26% 3.42% 2025-07-23
Webster Financial 61.83 0.37 0.60% 34.38% 2025-07-23
Wells Fargo 83.53 1.15 1.40% 40.53% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 17.41% 2025-07-23