CFG

40.83

毎日の変更:

0.49%

毎年:

1.83%

価格
Ally Financial 41.28 0.40 0.98% 36.08%
Associated Banc 20.14 0.03 0.15% -3.50%
American Express 126.75 4.60 3.77% -2.90%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Truist Financial 52.15 0.18 0.35% -7.34%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BankUnited 38.88 0.05 0.13% 11.37%
BOK Financial 80.43 1.18 1.49% -5.76%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
Brookline Bancorp 13.34 0.18 1.37% -15.89%
First Busey 23.58 0.04 0.15% -13.36%
Citigroup 63.69 -0.54 -0.84% -20.29%
Camden National 38.43 -0.10 -0.26% -16.96%
Citizens Financial 40.83 0.20 0.49% 1.83%
Cullen/Frost Bankers 97.35 0.75 0.78% 2.71%
Chemical Financial 43.94 0.19 0.43% 27.58%
CIT 40.00 0.28 0.70% -11.60%
Comerica 63.90 0.12 0.19% -3.63%
Century Bancorp 79.60 -0.15 -0.19% -12.62%
Capital One Financial 112.86 0.33 0.29% 10.44%
Discover Financial Services 99.07 1.31 1.34% 18.39%
East West Bancorp 63.00 1.48 2.41% 33.31%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
First Horizon National 15.05 0.02 0.13% -11.94%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Bancorp Fnlc 26.98 -0.22 -0.81% -9.40%
First Republic Bank 155.00 1.29 0.84% 32.34%
First Merchants 40.75 -0.07 -0.17% -0.22%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Independent Bank 79.29 -0.33 -0.41% 0.58%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KEY 18.55 0.14 0.76% -4.87%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
M&T Bank 146.20 1.43 0.99% -9.18%
Northern 97.36 0.92 0.95% -10.33%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
People's United Financial 14.63 0.21 1.46% -8.62%
PNC 156.00 1.22 0.79% 2.87%
Regions Financial 18.42 0.19 1.04% 13.35%
Signature Bank 155.32 0.99 0.64% 5.30%
SVB Financial 470.66 9.23 2.00% 85.15%
Synovus Financial 38.86 0.75 1.97% -1.55%
State Street 78.40 1.22 1.58% -3.58%
Synchrony Financial 39.70 0.93 2.40% 10.97%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Washington Bancorp 47.10 -0.06 -0.13% -8.28%
Webster Financial 52.03 0.45 0.87% 0.81%
Wells Fargo 32.63 0.59 1.84% -33.33%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

価格
S&P 500 3805 22.61 0.60% 14.62%