Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Citizens Financial - 株価
チャート
Quotes
CFG
40.83
毎日の変更:
0.20
0.49%
毎年:
1.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALLY
Ally Financial
41.28
0.40
0.98%
36.08%
2021-01-19
ASB
Associated Banc
20.14
0.03
0.15%
-3.50%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
BK
Bank Of New York Mellon
45.82
0.25
0.55%
-2.05%
2021-01-19
BKU
BankUnited
38.88
0.05
0.13%
11.37%
2021-01-19
BOKF
BOK Financial
80.43
1.18
1.49%
-5.76%
2021-01-19
BPFH
Boston Private Financial Hldg
13.20
0.50
3.94%
8.46%
2021-01-19
BRKL
Brookline Bancorp
13.34
0.18
1.37%
-15.89%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CAC
Camden National
38.43
-0.10
-0.26%
-16.96%
2021-01-19
CFG
Citizens Financial
40.83
0.20
0.49%
1.83%
2021-01-19
CFR
Cullen/Frost Bankers
97.35
0.75
0.78%
2.71%
2021-01-19
CHFC
Chemical Financial
43.94
0.19
0.43%
27.58%
2021-01-19
CIT
CIT
40.00
0.28
0.70%
-11.60%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
CNBKA
Century Bancorp
79.60
-0.15
-0.19%
-12.62%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
EWBC
East West Bancorp
63.00
1.48
2.41%
33.31%
2021-01-19
FFBC
First Financial Bancorp
20.51
0.18
0.89%
-17.43%
2021-01-19
FHN
First Horizon National
15.05
0.02
0.13%
-11.94%
2021-01-19
FITB
Fifth Third Bancorp
32.07
0.21
0.64%
10.51%
2021-01-19
FNLC
First Bancorp Fnlc
26.98
-0.22
-0.81%
-9.40%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
GS
Goldman Sachs
294.20
-6.81
-2.26%
19.74%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
INDB
Independent Bank
79.29
-0.33
-0.41%
0.58%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KEY
KEY
18.55
0.14
0.76%
-4.87%
2021-01-19
MS
Morgan Stanley
74.99
-0.25
-0.33%
34.10%
2021-01-19
MTB
M&T Bank
146.20
1.43
0.99%
-9.18%
2021-01-19
NTRS
Northern
97.36
0.92
0.95%
-10.33%
2021-01-19
NYCB
New York Community Bancorp
11.12
0.17
1.55%
-5.48%
2021-01-19
ONB
Old National Bancorp
18.19
0.32
1.79%
1.96%
2021-01-19
PB
Prosperity Bancshares
70.35
0.82
1.18%
1.50%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
PNC
PNC
156.00
1.22
0.79%
2.87%
2021-01-19
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
STT
State Street
78.40
1.22
1.58%
-3.58%
2021-01-19
SYF
Synchrony Financial
39.70
0.93
2.40%
10.97%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
WASH
Washington Bancorp
47.10
-0.06
-0.13%
-8.28%
2021-01-19
WBS
Webster Financial
52.03
0.45
0.87%
0.81%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3805
22.61
0.60%
14.62%
2021-01-20
CFG:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21537
0.0017
0.14%
GBPUSD
1.36654
0.0022
0.16%
AUDUSD
0.77383
0.0029
0.37%
NZDUSD
0.71406
0.0014
0.20%
USDJPY
103.73
0.1510
-0.15%
USDCNY
6.46384
0.0142
-0.22%
USDCHF
0.88740
0.0008
-0.09%
USDCAD
1.26970
0.0027
-0.21%
USDMXN
19.6036
0.0415
-0.21%
USDINR
73.1225
0.0675
-0.09%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5052
0.1502
-0.20%
DXY
90.293
0.2049
-0.23%
BTCUSD
35,432.02
486
-1.35%
[+]
実際
Chg
%Chg
Dow Jones
30,942
113
0.37%
S&P 500
3,805.86
7
0.18%
NASDAQ 100
13,068
71
0.55%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,547
105
0.47%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,579
12
0.34%
SENSEX
49,657
259
0.52%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.3100
0.41
0.73%
Natural gas
2.5210
0.02
-0.94%
Gasoline
1.5465
0.01
0.55%
Heating oil
1.6061
0.01
0.46%
Gold
1,853.59
14.25
0.77%
Silver
25.511
0.32
1.27%
Copper
3.6535
0.03
0.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
662.5000
9.75
-1.45%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]