Citizens Financial - 株価

株価
48.20
毎日の変更
0.06 0.12%
毎月
0.67%
毎年
21.30%
Q3 予測
46.41

価格 Chg 日 年 日付
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
American Express 305.46 2.25 0.74% 27.89% 2025-08-13
Bank Of America 47.57 0.07 0.15% 23.65% 2025-08-13
Bank Of New York Mellon 103.72 0.11 0.11% 63.22% 2025-08-13
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
BOK Financial 104.45 3.71 3.68% 7.55% 2025-08-12
First Busey 23.48 0.23 0.99% -5.59% 2025-08-13
Citigroup 95.64 -0.10 -0.10% 64.47% 2025-08-13
Citizens Financial 48.20 0.06 0.12% 21.30% 2025-08-13
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Capital One Financial 217.34 0.61 0.28% 59.60% 2025-08-13
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bancorp 24.51 0.88 3.72% 2.25% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
Fifth Third Bancorp 42.46 0.22 0.52% 6.93% 2025-08-13
First Merchants 38.86 1.39 3.71% 8.82% 2025-08-12
Goldman Sachs 744.21 0.83 0.11% 49.11% 2025-08-13
Huntington Bancshares 16.54 0.07 0.43% 22.70% 2025-08-13
Independent Bank 66.90 2.56 3.98% 15.31% 2025-08-12
JPMorgan 293.17 0.32 0.11% 41.00% 2025-08-13
KeyCorp 17.89 -0.02 -0.11% 14.06% 2025-08-13
Morgan Stanley 148.06 0.77 0.52% 52.99% 2025-08-13
M&T Bank 191.78 0.70 0.37% 19.81% 2025-08-13
Northern 127.68 0.30 0.24% 52.71% 2025-08-13
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 192.34 1.11 0.58% 14.35% 2025-08-13
Regions Financial 25.44 0.11 0.43% 21.72% 2025-08-13
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
State Street 111.89 0.47 0.42% 41.57% 2025-08-13
Synchrony Financial 72.48 0.12 0.17% 56.34% 2025-08-13
US Bancorp 45.90 0.13 0.28% 8.38% 2025-08-13
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 79.15 -0.33 -0.42% 47.70% 2025-08-13
Wintrust Financial 127.71 0.37 0.29% 30.98% 2025-08-13
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

価格 日 年 日付
US500 6477 31.02 0.48% 18.73% 2025-08-13