CFG

42.24

毎日の変更:

-1.47%

毎年:

69.71%

価格
Ally Financial 50.39 -0.59 -1.15% 137.16%
Associated Banc 19.86 -0.16 -0.77% 48.67%
American Express 168.21 -0.83 -0.49% 76.34%
Bank Of America 38.64 0.09 0.24% 52.19%
Truist Financial 54.62 -0.69 -1.25% 45.03%
Bank Of New York Mellon 51.51 -0.49 -0.94% 41.90%
BankUnited 39.89 -0.24 -0.60% 92.10%
BOK Financial 85.42 -0.34 -0.40% 50.31%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.62 -0.05 -0.31% 49.59%
First Busey 23.27 0.03 0.11% 32.94%
Citigroup 68.53 -0.35 -0.51% 34.27%
Camden National 44.03 -0.92 -2.05% 43.19%
Citizens Financial 42.24 -0.63 -1.47% 69.71%
Cullen/Frost Bankers 110.15 -0.06 -0.05% 50.89%
Chemical Financial 45.18 0 0% 25.43%
CIT 49.58 0.96 1.97% 152.51%
Comerica 68.72 -0.65 -0.94% 79.10%
Century Bancorp 114.25 -0.05 -0.04% 61.92%
Capital One Financial 161.20 -0.23 -0.14% 149.27%
Discover Financial Services 126.08 0.07 0.06% 149.91%
East West Bancorp 71.95 -0.54 -0.74% 97.94%
First Financial Bancorp 22.39 -0.24 -1.06% 61.54%
First Horizon National 15.57 -0.08 -0.51% 64.24%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
First Bancorp Fnlc 28.60 -0.20 -0.69% 37.96%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
First Merchants 40.19 -0.35 -0.85% 61.13%
Goldman Sachs 378.41 -1.95 -0.51% 85.02%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
Independent Bank 70.61 -1.37 -1.90% 7.20%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
KEY 19.64 -0.37 -1.85% 59.93%
Morgan Stanley 96.28 -0.32 -0.33% 93.45%
M&T Bank 133.00 -3.24 -2.38% 27.15%
Northern 111.19 -1.48 -1.31% 38.31%
New York Community Bancorp 12.08 -0.04 -0.29% 19.26%
Old National Bancorp 15.89 -0.31 -1.91% 11.35%
Prosperity Bancshares 68.24 0.38 0.56% 19.70%
People's United Financial 15.65 -0.30 -1.91% 45.95%
PNC 185.02 -1.33 -0.71% 73.63%
Regions Financial 19.27 -0.35 -1.78% 76.30%
Signature Bank 230.00 -1.64 -0.71% 120.03%
SVB Financial 549.26 0.81 0.15% 137.00%
Synovus Financial 41.18 -0.35 -0.84% 101.47%
State Street 86.58 -1.44 -1.64% 29.73%
Synchrony Financial 47.19 0.07 0.15% 101.88%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Washington Bancorp 48.96 -0.53 -1.07% 45.33%
Webster Financial 48.31 -0.26 -0.54% 73.03%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
Wintrust Financial 70.53 -1.02 -1.43% 64.52%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

価格
US500 4411 -13.83 -0.31% 31.72%