Citizens Financial - 株価

チャート
Quotes

CFG

25.10

毎日の変更:

0.50 1.98%

毎年:

-31.55%

Ok

width

height

		価格			日	年	日付
BPFH	Boston Private Financial Hldg	6.22		-0.17	-2.66%	-39.96%	2020-08-13
BRKL	Brookline Bancorp	10.21		-0.35	-3.27%	-25.80%	2020-08-13
CAC	Camden National	34.37		-0.80	-2.27%	-17.40%	2020-08-13
CFG	Citizens Financial	25.10		0.50	1.98%	-31.55%	2020-08-13
CNBKA	Century Bancorp	74.25		-0.27	-0.36%	-7.40%	2020-08-13
FNLC	First Bancorp Fnlc	21.99		-0.24	-1.08%	-12.04%	2020-08-13
INDB	Independent Bank	68.15		-1.35	-1.94%	0.61%	2020-08-13
WASH	Washington Bancorp	34.91		-0.97	-2.70%	-25.36%	2020-08-13
WBS	Webster Financial	28.74		-0.38	-1.30%	-35.81%	2020-08-13

CFG:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

貿易債権者

	実際	Chg	%Chg
EURUSD	1.18104	0.0009	-0.08%
GBPUSD	1.30758	0.0002	0.02%
AUDUSD	0.71447	0.0008	-0.11%
NZDUSD	0.65343	0.0016	-0.24%
USDJPY	106.74	0.2350	-0.22%
USDCNY	6.94782	0.0012	0.02%
USDCHF	0.91024	0.0007	0.08%
USDCAD	1.32470	0.0028	0.21%
USDMXN	22.2029	0.0407	0.18%
USDINR	74.8900	0.0790	0.11%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3229	0.3569	0.49%
DXY	93.265	0.0702	-0.08%
BTCUSD	11,702.76	91	-0.77%
[+]

	実際	Chg	%Chg
Dow Jones	27,694	203	-0.73%
S&P 500	3,360	12	-0.37%
NASDAQ 100	11,166	12	-0.11%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,042	143	-2.32%
DAX	12,813	180	-1.39%
CAC 40	4,930	112	-2.23%
FTSE MIB	19,850	407	-2.01%
IBEX 35	7,074	188	-2.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	38,037	274	-0.71%
MOEX	3,051	30	-0.96%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9000	0.34	-0.80%
Brent	44.6400	0.32	-0.71%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2428	0.00	-0.16%
Heating oil	1.2385	0.01	-0.73%
Gold	1,947.20	12.65	-0.65%
Silver	26.558	1.06	-3.82%
Copper	2.8120	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	493.7500	1.75	-0.35%
Cotton	62.38	0.05	-0.08%
Coffee	117.00	0.80	0.69%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]