Citizens Financial - 株価

株価
41.16
毎日の変更
-0.28 -0.68%
毎月
-1.07%
毎年
17.08%
Q2 予測
41.06

価格 Chg 日 年 日付
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Associated Banc 23.47 -0.28 -1.18% 16.42% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BankUnited 34.72 -0.16 -0.46% 24.31% 2025-06-12
BOK Financial 96.06 0.42 0.44% 9.06% 2025-06-12
First Busey 22.81 0.08 0.35% 2.20% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Cullen/Frost Bankers 126.57 -1.22 -0.95% 32.11% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
East West Bancorp 94.24 0.44 0.47% 34.80% 2025-06-12
First Financial Bancorp 23.89 -0.14 -0.58% 13.55% 2025-06-12
First Horizon National 19.81 -0.15 -0.75% 36.24% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
First Merchants 37.03 -0.29 -0.78% 18.01% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Independent Bank 65.25 0.05 0.08% 36.74% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.96 -0.21 -0.99% 31.82% 2025-06-12
Prosperity Bancshares 69.68 -0.29 -0.41% 19.19% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Synovus Financial 48.55 -0.42 -0.86% 31.22% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Webster Financial 53.30 -0.60 -1.11% 31.44% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Wintrust Financial 120.09 -0.89 -0.74% 28.76% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

価格 日 年 日付
US500 5983 23.01 0.38% 10.16% 2025-06-13