株価
48.00
毎日の変更
1.46%
毎年
1.18%

価格
Bancfirst 116.00 2.78 2.46% 99.79%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
BankFinancial 9.95 -0.06 -0.60% -13.18%
Camden National 48.00 0.69 1.46% 1.18%
Capital City Bank 33.32 0.54 1.65% 39.59%
CNB Financial 27.34 0.86 3.25% 9.05%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Enterprise Bancorp 34.82 0.83 2.44% 0.06%
Flushing Financial 22.67 0.29 1.30% -0.66%
Financial Institutions 27.68 0.45 1.65% -15.09%
First Of Long Island 19.97 0.23 1.17% -8.98%
First Bancorp Fnlc 30.88 0.52 1.71% 2.25%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Heritage Commerce 12.08 0.16 1.34% 6.34%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
Macatawa Bank 9.75 0.18 1.88% 16.07%
Midwestone Financial 32.99 0.28 0.86% 9.02%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Preferred Bank 74.30 0.90 1.23% 24.33%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
First Financial Thff 47.69 0.63 1.34% 16.49%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%

価格
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%