	価格	Chg	日	年	日付
Bancfirst	116.62	1.70	1.48%	-7.90%	2026-07-24
Dime Community Bancshares	39.56	0.33	0.84%	39.59%	2026-07-24
Camden National	54.60	1.00	1.87%	33.17%	2026-07-24
Capital City Bank	51.60	0.65	1.28%	27.66%	2026-07-24
CNB Financial	34.67	0.75	2.21%	44.40%	2026-07-24
Community Trust Bancorp	76.15	1.43	1.91%	36.64%	2026-07-24
Financial Institutions	40.62	1.90	4.91%	55.87%	2026-07-24
First Bancorp Fnlc	34.98	0.99	2.91%	36.32%	2026-07-24
German American Bancorp	48.43	0.77	1.62%	21.32%	2026-07-24
Lakeland Financial	61.00	-0.12	-0.20%	-7.60%	2026-07-24

	価格			日	年	日付
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24