	価格	Chg	日	年	日付
Bancfirst	113.76	-1.29	-1.12%	10.70%	2026-04-10
Dime Community Bancshares	36.09	-0.36	-0.99%	49.94%	2026-04-10
Camden National	50.82	-0.45	-0.88%	39.46%	2026-04-10
Capital City Bank	46.41	-0.36	-0.77%	40.08%	2026-04-10
CNB Financial	31.20	-0.11	-0.35%	51.31%	2026-04-10
Community Trust Bancorp	64.63	-0.91	-1.39%	41.61%	2026-04-10
Flushing Financial	15.93	-0.38	-2.33%	46.15%	2026-04-10
Financial Institutions	34.05	-0.34	-0.99%	58.89%	2026-04-10
First Bancorp Fnlc	29.34	-0.55	-1.84%	29.08%	2026-04-10
German American Bancorp	44.05	-0.38	-0.86%	27.87%	2026-04-10

	価格			日	年	日付
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10