CAC

47.32

毎日の変更:

0.55%

毎年:

61.50%

価格 日 年
Bancfirst 59.69 0.86 1.46% 47.97%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
BankFinancial 11.43 0.22 1.96% 57.22%
Camden National 47.32 0.26 0.55% 61.50%
Capital City Bank 23.55 0.74 3.24% 32.45%
CNB Financial 24.25 0.38 1.59% 68.99%
Century Bancorp 77.50 -37.00 -32.31% 21.78%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Enterprise Bancorp 34.10 0.26 0.77% 68.15%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
First Of Long Island 19.38 -0.79 -3.92% 33.84%
First Bancorp Fnlc 25.00 -3.64 -12.71% 27.94%
German American Bancorp 35.00 -2.36 -6.32% 32.13%
Great Southern Bancorp 51.64 -2.68 -4.93% 46.33%
Heritage Commerce 10.07 -1.41 -12.28% 59.59%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Mercantile Bank 31.27 0.57 1.86% 77.27%
Macatawa Bank 7.12 -0.58 -7.53% 12.13%
Midwestone Financial 29.15 0.14 0.48% 67.34%
People's United Financial 16.73 0.13 0.78% 68.48%
Peoples Bancorp 30.75 -0.45 -1.44% 65.06%
Preferred Bank 65.91 0.76 1.17% 109.77%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
First Financial Thff 40.78 0.32 0.79% 33.27%
TriState Capital 19.87 0.07 0.35% 51.56%
Westamerica Bancorporation 55.51 0.41 0.74% 5.05%
Washington Bancorp 44.52 -7.00 -13.59% 43.34%
Webster Financial 51.65 0.76 1.49% 108.77%

価格 日 年
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%