GABC

46.13

毎日の変更:

0.39%

毎年:

65.04%

価格
First Busey 25.68 0.03 0.12% 41.64%
Camden National 47.83 0.09 0.19% 51.89%
Capital City Bank 25.94 -0.22 -0.84% 34.82%
ConnectOne Bancorp 25.67 0.57 2.27% 80.65%
Community Trust Bancorp 44.49 0.21 0.47% 31.90%
Dime Community Bancshares 32.40 0.46 1.44% 111.35%
Enterprise Financial Services 50.09 0.33 0.66% 72.78%
First Business Financial Services 24.56 0.13 0.53% 59.48%
Flushing Financial 21.63 0.19 0.89% 79.35%
Financial Institutions 30.17 0.20 0.67% 69.30%
First Merchants 46.76 0.58 1.26% 70.41%
German American Bancorp 46.13 0.18 0.39% 65.04%
Great Southern Bancorp 56.13 -0.11 -0.20% 36.77%
Hanmi Financial 20.08 0.03 0.15% 92.06%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Home Bancshares 26.93 0.30 1.13% 109.08%
Heartland Financial USA 50.27 0.60 1.21% 60.30%
Lakeland Bancorp 17.46 0.14 0.81% 58.58%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
Midwestone Financial 30.78 0.03 0.10% 50.00%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
Peapack Gladstone Financial 32.07 0.06 0.19% 80.17%
Signature Bank 228.26 3.54 1.58% 168.01%
Southside Bancshares 38.64 0.27 0.70% 27.44%
1st Source 47.17 0.33 0.70% 40.76%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
First Financial Thff 44.73 0.03 0.07% 28.87%
TriState Capital 23.77 0.23 0.98% 117.87%
Westamerica Bancorporation 64.01 0.50 0.79% 6.88%
Washington Bancorp 52.19 0.53 1.03% 45.34%

価格
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%