	価格	Chg	日	年	日付
First Busey	26.67	-0.28	-1.04%	37.26%	2026-04-10
Camden National	50.82	-0.45	-0.88%	39.46%	2026-04-10
Capital City Bank	46.41	-0.36	-0.77%	40.08%	2026-04-10
ConnectOne Bancorp	28.12	-0.13	-0.46%	34.22%	2026-04-10
Community Trust Bancorp	64.63	-0.91	-1.39%	41.61%	2026-04-10
Enterprise Financial Services	57.87	-1.15	-1.95%	25.26%	2026-04-10
First Business Financial Services	58.60	-0.69	-1.16%	30.11%	2026-04-10
Flushing Financial	15.93	-0.38	-2.33%	46.15%	2026-04-10
Financial Institutions	34.05	-0.34	-0.99%	58.89%	2026-04-10
First Merchants	41.07	-0.40	-0.96%	20.33%	2026-04-10

	価格			日	年	日付
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10