	価格	Chg	日	年	日付
First Busey	25.33	0.83	3.39%	13.03%	2026-03-23
Camden National	46.78	1.52	3.36%	11.35%	2026-03-23
Capital City Bank	43.21	1.33	3.18%	18.19%	2026-03-23
ConnectOne Bancorp	26.57	0.62	2.39%	10.25%	2026-03-23
Community Trust Bancorp	60.24	1.65	2.82%	17.52%	2026-03-23
Enterprise Financial Services	54.57	1.62	3.06%	-0.84%	2026-03-23
First Business Financial Services	53.59	1.90	3.68%	12.84%	2026-03-23
Flushing Financial	15.37	0.57	3.85%	18.60%	2026-03-23
Financial Institutions	31.66	1.07	3.50%	24.79%	2026-03-23
First Merchants	38.22	1.66	4.54%	-5.02%	2026-03-23

	価格			日	年	日付
USND	22149		501.06	2.31%	21.77%	2026-03-23
US2000	2527		88.57	3.63%	19.80%	2026-03-23