Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
German American Bancorp - 株価
チャート
Quotes
GABC
46.13
毎日の変更:
0.18
0.39%
毎年:
65.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
CAC
Camden National
47.83
0.09
0.19%
51.89%
2021-04-09
CCBG
Capital City Bank
25.94
-0.22
-0.84%
34.82%
2021-04-09
CNOB
ConnectOne Bancorp
25.67
0.57
2.27%
80.65%
2021-04-09
CTBI
Community Trust Bancorp
44.49
0.21
0.47%
31.90%
2021-04-09
DCOM
Dime Community Bancshares
32.40
0.46
1.44%
111.35%
2021-04-09
EFSC
Enterprise Financial Services
50.09
0.33
0.66%
72.78%
2021-04-09
FBIZ
First Business Financial Services
24.56
0.13
0.53%
59.48%
2021-04-09
FFIC
Flushing Financial
21.63
0.19
0.89%
79.35%
2021-04-09
FISI
Financial Institutions
30.17
0.20
0.67%
69.30%
2021-04-09
FRME
First Merchants
46.76
0.58
1.26%
70.41%
2021-04-09
GABC
German American Bancorp
46.13
0.18
0.39%
65.04%
2021-04-09
GSBC
Great Southern Bancorp
56.13
-0.11
-0.20%
36.77%
2021-04-09
HAFC
Hanmi Financial
20.08
0.03
0.15%
92.06%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HOMB
Home Bancshares
26.93
0.30
1.13%
109.08%
2021-04-09
HTLF
Heartland Financial USA
50.27
0.60
1.21%
60.30%
2021-04-09
LBAI
Lakeland Bancorp
17.46
0.14
0.81%
58.58%
2021-04-09
LKFN
Lakeland Financial
68.95
0.47
0.69%
60.95%
2021-04-09
MBWM
Mercantile Bank
32.13
-0.14
-0.43%
41.54%
2021-04-09
MOFG
Midwestone Financial
30.78
0.03
0.10%
50.00%
2021-04-09
ONB
Old National Bancorp
19.21
0.11
0.55%
39.71%
2021-04-09
PEBO
Peoples Bancorp
33.60
0.17
0.51%
48.61%
2021-04-09
PGC
Peapack Gladstone Financial
32.07
0.06
0.19%
80.17%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SBSI
Southside Bancshares
38.64
0.27
0.70%
27.44%
2021-04-09
SRCE
1st Source
47.17
0.33
0.70%
40.76%
2021-04-09
SYBT
Stock Yards Bancorp
51.17
-0.25
-0.49%
71.08%
2021-04-09
THFF
First Financial Thff
44.73
0.03
0.07%
28.87%
2021-04-09
TSC
TriState Capital
23.77
0.23
0.98%
117.87%
2021-04-09
WABC
Westamerica Bancorporation
64.01
0.50
0.79%
6.88%
2021-04-09
WASH
Washington Bancorp
52.19
0.53
1.03%
45.34%
2021-04-09
価格
日
年
日付
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
GABC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18892
0.0012
-0.10%
GBPUSD
1.36930
0.0009
-0.07%
AUDUSD
0.76062
0.0013
-0.17%
NZDUSD
0.70232
0.0009
-0.13%
USDJPY
109.63
0.0300
-0.03%
USDCNY
6.56349
0.0056
0.09%
USDCHF
0.92579
0.0013
0.14%
USDCAD
1.25472
0.0016
0.13%
USDMXN
20.1716
0.0200
0.10%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3660
0.0160
0.02%
DXY
92.265
0.1017
0.11%
BTCUSD
59,885.52
119
0.20%
[+]
実際
Chg
%Chg
Dow Jones
33,724
77
-0.23%
S&P 500
4,119
10
-0.25%
NASDAQ 100
13,808
37
-0.26%
NIKKEI 225
29,741
27
-0.09%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,970
25
-0.36%
SHANGHAI
3,451
0
0.00%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.5400
0.22
0.37%
Brent
63.2300
0.28
0.44%
Natural gas
2.5640
0.04
1.50%
Gasoline
1.9664
0.00
0.22%
Heating oil
1.8111
0.00
0.19%
Gold
1,739.93
3.17
-0.18%
Silver
25.154
0.09
-0.34%
Copper
4.0170
0.04
-0.94%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
634.7500
4.00
-0.63%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
実際
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.002
0.00%
Germany
-0.30
0.037
0.04%
Belgium
0.03
0.043
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
India
6.02
0.014
-0.01%
Indonesia
6.45
0.011
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
[+]