	価格	Chg	日	年	日付
First Busey	28.98	0.19	0.64%	29.53%	2026-06-15
Camden National	53.13	0.45	0.85%	37.68%	2026-06-15
Capital City Bank	47.22	0.10	0.21%	29.83%	2026-06-15
ConnectOne Bancorp	32.91	0.14	0.43%	47.12%	2026-06-15
Community Trust Bancorp	70.13	-1.05	-1.48%	40.04%	2026-06-15
Enterprise Financial Services	63.87	-0.32	-0.50%	23.09%	2026-06-15
First Business Financial Services	60.20	-0.42	-0.69%	28.61%	2026-06-15
Financial Institutions	37.63	-0.27	-0.71%	51.55%	2026-06-15
First Merchants	41.72	-0.37	-0.88%	16.86%	2026-06-15
German American Bancorp	45.45	-0.46	-1.00%	23.00%	2026-06-15

	価格			日	年	日付
USND	26676		787.61	3.04%	35.41%	2026-06-15
US2000	2983		38.85	1.32%	40.43%	2026-06-15