	価格	Chg	日	年	日付
First Busey	29.19	0.24	0.83%	25.17%	2026-10-15
Camden National	55.62	0.07	0.13%	50.12%	2026-10-15
Capital City Bank	49.35	0.69	1.42%	19.03%	2026-10-15
ConnectOne Bancorp	30.23	0.36	1.21%	19.68%	2026-10-15
Community Trust Bancorp	74.90	1.01	1.37%	40.82%	2026-10-15
Enterprise Financial Services	59.37	0.73	1.24%	5.72%	2026-10-15
First Business Financial Services	70.32	1.02	1.47%	40.61%	2026-10-15
Financial Institutions	39.08	0.45	1.16%	44.85%	2026-10-15
First Merchants	39.43	0.65	1.68%	6.57%	2026-10-15
German American Bancorp	49.52	0.73	1.50%	27.20%	2026-10-15

	価格			日	年	日付
USND	26455		-237.62	-0.89%	16.70%	2026-10-15
US2000	2742		11.36	0.42%	11.14%	2026-10-15