	価格	Chg	日	年	日付
Bank Of America	61.91	-1.26	-1.99%	28.28%	2026-08-20
Banc Of California	18.65	-0.29	-1.53%	19.86%	2026-08-20
Dime Community Bancshares	40.30	0.38	0.95%	42.05%	2026-08-20
First Busey	30.21	-0.03	-0.10%	30.27%	2026-08-20
Camden National	56.50	-0.15	-0.26%	45.96%	2026-08-20
Commerce Bancshares	58.80	-0.07	-0.12%	-4.87%	2026-08-20
Capital City Bank	51.34	0.35	0.69%	26.30%	2026-08-20
City	144.00	0.80	0.56%	16.19%	2026-08-20
ConnectOne Bancorp	32.25	0.21	0.66%	33.76%	2026-08-20
Central Pacific Financial	37.50	0.40	1.08%	27.51%	2026-08-20

	価格			日	年	日付
USND	26067		-263.92	-1.00%	23.54%	2026-08-20
US2000	2992		-40.51	-1.34%	31.59%	2026-08-20