	価格	Chg	日	年	日付
Bank Of America	53.12	-0.36	-0.67%	37.08%	2026-04-22
Banc Of California	18.33	-0.22	-1.19%	33.41%	2026-04-22
Dime Community Bancshares	35.81	-0.42	-1.16%	38.74%	2026-04-22
First Busey	26.29	-0.01	-0.04%	23.72%	2026-04-22
Camden National	49.38	0.22	0.45%	26.52%	2026-04-22
Commerce Bancshares	50.60	0.01	0.02%	-16.20%	2026-04-22
Capital City Bank	45.47	-0.77	-1.67%	23.56%	2026-04-22
City	124.38	-0.95	-0.76%	6.18%	2026-04-22
ConnectOne Bancorp	28.01	-0.06	-0.21%	25.32%	2026-04-22
Central Pacific Financial	34.09	-0.01	-0.03%	29.18%	2026-04-22

	価格			日	年	日付
USND	24658		397.60	1.64%	47.58%	2026-04-22
US2000	2785		20.41	0.74%	45.14%	2026-04-22