	価格	Chg	日	年	日付
Bank Of America	51.90	1.62	3.22%	39.70%	2026-04-08
Banc Of California	18.49	0.45	2.49%	41.90%	2026-04-08
Dime Community Bancshares	35.72	0.71	2.03%	39.37%	2026-04-08
First Busey	26.68	0.75	2.89%	30.34%	2026-04-08
Camden National	50.39	1.32	2.69%	31.26%	2026-04-08
Commerce Bancshares	50.81	0.84	1.68%	-13.49%	2026-04-08
Capital City Bank	45.89	0.58	1.28%	31.60%	2026-04-08
City	126.18	1.69	1.36%	11.00%	2026-04-08
ConnectOne Bancorp	28.40	0.95	3.46%	25.55%	2026-04-08
Central Pacific Financial	33.29	0.66	2.02%	31.84%	2026-04-08

	価格			日	年	日付
USND	22635		617.15	2.80%	32.18%	2026-04-08
US2000	2623		77.58	3.05%	37.08%	2026-04-08