株価
54.43
毎日の変更
0.38 0.70%
毎月
4.39%
毎年
6.91%
Q1 予測
54.26
価格 日付
BAC Bank Of America 37.96 0.15 0.38% 32.39% 2024-03-28
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BDGE Dime Community Bancshares 19.18 -0.11 -0.57% -17.65% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
CAC Camden National 33.56 0.31 0.92% -8.97% 2024-03-28
CBSH Commerce Bancshares 53.52 0.19 0.36% -9.85% 2024-03-28
CCBG Capital City Bank 27.86 0.19 0.69% -5.69% 2024-03-28
CHCO City 104.09 0.07 0.07% 14.33% 2024-03-28
CNOB ConnectOne Bancorp 19.42 0.06 0.31% 8.37% 2024-03-28
CPF Central Pacific Financial 19.87 0.09 0.46% 7.52% 2024-03-28
CTBI Community Trust Bancorp 42.44 0.08 0.19% 10.66% 2024-03-28
EFSC Enterprise Financial Services 40.46 0.29 0.71% -9.11% 2024-03-28
FFIC Flushing Financial 12.63 0.30 2.39% -15.38% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.22% 2024-03-28
GABC German American Bancorp 34.47 0.63 1.86% 3.05% 2024-03-28
GSBC Great Southern Bancorp 54.43 0.38 0.70% 6.91% 2024-03-28
HAFC Hanmi Financial 15.88 0.01 0.06% -15.89% 2024-03-28
HBNC Horizon Bancorp 12.79 0.07 0.55% 16.27% 2024-03-28
HFWA Heritage Financial 19.26 0.09 0.47% -12.09% 2024-03-28
LBAI Lakeland Bancorp 11.98 0.18 1.53% -24.65% 2024-03-28
LKFN Lakeland Financial 65.93 0.57 0.86% 4.15% 2024-03-28
MOFG Midwestone Financial 23.66 0.16 0.68% -1.95% 2024-03-28
PEBO Peoples Bancorp 29.38 0.25 0.86% 14.45% 2024-03-28
PGC Peapack Gladstone Financial 24.21 0.14 0.58% -20.13% 2024-03-28
SBSI Southside Bancshares 29.01 -0.03 -0.10% -13.74% 2024-03-28
SYBT Stock Yards Bancorp 48.92 1.75 3.71% -9.42% 2024-03-28
TBBK Bancorp 33.45 -0.33 -0.98% 18.41% 2024-03-28
THFF First Financial Thff 38.32 0.23 0.60% 0.34% 2024-03-28
UMBF UMB Financial 87.04 1.43 1.67% 45.87% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WASH Washington Bancorp 26.88 -0.59 -2.15% -24.52% 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 2024-03-28
WTBA West Bancorporation 17.83 0.23 1.31% -2.57% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28