株価
61.70
毎日の変更
0.69%
毎年
14.24%

価格
Bank Of America 35.68 0.61 1.74% -15.35%
Banc Of California 17.91 0.26 1.47% -2.56%
Dime Community Bancshares, Inc. 34.72 0.40 1.17% 2.90%
First Busey 24.36 0.04 0.16% 1.50%
Camden National 46.63 0.69 1.49% -1.39%
Commerce Bancshares 72.05 -0.27 -0.37% 0.24%
Capital City Bank 32.80 -0.05 -0.15% 35.59%
City 87.37 0.49 0.56% 9.23%
ConnectOne Bancorp 27.72 0.07 0.24% -5.92%
Central Pacific Financial 23.84 0.20 0.85% -11.11%
Community Trust Bancorp 43.63 0 0% 4.58%
Dime Community Bancshares 34.69 0.37 1.08% 2.82%
Enterprise Financial Services 47.24 0.07 0.15% -0.99%
Flushing Financial 22.30 0.15 0.68% -4.94%
Financial Institutions 26.88 0.22 0.83% -19.26%
German American Bancorp 38.00 0.25 0.66% -3.38%
Great Southern Bancorp 61.70 0.42 0.69% 14.24%
Hanmi Financial 26.49 0.25 0.95% 37.04%
Horizon Bancorp 19.73 0.16 0.82% 6.88%
Heritage Financial 26.34 0.22 0.84% 2.77%
Lakeland Bancorp 16.21 0.16 1.00% -2.99%
Lakeland Financial 78.09 0.75 0.97% 7.18%
Midwestone Financial 32.42 0.06 0.19% 5.26%
Peoples Bancorp 31.12 0.26 0.84% -1.27%
Peapack Gladstone Financial 33.80 0.10 0.30% 1.62%
Southside Bancshares 40.29 0.31 0.76% 6.24%
Stock Yards Bancorp 69.48 -0.18 -0.26% 34.26%
Bancorp 24.26 0.18 0.73% -6.71%
First Financial Thff 46.80 0.07 0.15% 14.31%
UMB Financial 95.40 0.67 0.71% 1.64%
US Bancorp 48.12 0.25 0.52% -18.23%
Univest Corp. of Pennsylvania 25.57 0.20 0.77% -7.91%
Westamerica Bancorporation 59.48 0.23 0.39% 2.62%
Washington Bancorp 54.39 0.39 0.72% 3.82%
Wells Fargo 44.92 0.59 1.33% -12.18%
West Bancorporation 25.44 0.38 1.52% -18.90%

価格
USND 12863 8.39 0.07% -13.18%
US2000 1987 17.33 0.88% -11.47%