	価格	Chg	日	年	日付
Bank Of America	51.80	0.31	0.60%	19.91%	2026-05-22
Banc Of California	18.81	0	0%	36.70%	2026-05-22
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
First Busey	27.08	0.24	0.89%	25.31%	2026-05-22
Camden National	49.32	-0.10	-0.20%	25.43%	2026-05-22
Commerce Bancshares	52.37	0.18	0.34%	-16.56%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
City	124.64	0.23	0.18%	5.48%	2026-05-22
ConnectOne Bancorp	29.76	-0.01	-0.03%	30.58%	2026-05-22
Central Pacific Financial	34.81	-0.15	-0.43%	30.33%	2026-05-21

	価格			日	年	日付
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.33	0.89%	40.64%	2026-05-22