	価格	Chg	日	年	日付
Bank Of America	55.63	0.47	0.85%	26.17%	2026-06-12
Banc Of California	20.01	0.14	0.70%	46.70%	2026-06-12
Dime Community Bancshares	40.16	0.35	0.88%	53.17%	2026-06-12
First Busey	28.71	0.24	0.84%	28.74%	2026-06-12
Camden National	52.58	0.84	1.62%	35.87%	2026-06-12
Commerce Bancshares	55.51	0.43	0.78%	-8.52%	2026-06-12
Capital City Bank	46.90	0.54	1.16%	27.62%	2026-06-12
City	130.06	1.52	1.18%	11.46%	2026-06-12
ConnectOne Bancorp	32.59	0.32	0.99%	46.27%	2026-06-12
Central Pacific Financial	36.26	0.13	0.36%	33.11%	2026-06-11

	価格			日	年	日付
USND	25847		36.96	0.14%	33.18%	2026-06-12
US2000	2951		31.96	1.09%	40.51%	2026-06-12