	価格	Chg	日	年	日付
Bank Of America	49.84	-0.94	-1.85%	11.40%	2026-05-13
Banc Of California	18.41	-0.21	-1.13%	26.27%	2026-05-13
Dime Community Bancshares	36.15	-0.45	-1.23%	32.71%	2026-05-13
First Busey	25.93	-0.22	-0.84%	15.91%	2026-05-13
Camden National	47.52	-0.53	-1.10%	15.68%	2026-05-13
Commerce Bancshares	50.32	-0.82	-1.60%	-23.12%	2026-05-13
Capital City Bank	45.83	-0.12	-0.26%	20.10%	2026-05-13
City	121.54	-0.07	-0.06%	0.25%	2026-05-13
ConnectOne Bancorp	29.27	-0.19	-0.64%	19.62%	2026-05-13
Central Pacific Financial	33.66	-0.45	-1.32%	22.94%	2026-05-13

	価格			日	年	日付
USND	26402		314.14	1.20%	37.89%	2026-05-13
US2000	2844		1.10	0.04%	36.48%	2026-05-13