	価格	Chg	日	年	日付
Bank Of America	48.64	-0.11	-0.23%	14.29%	2026-03-26
Banc Of California	17.37	-0.08	-0.46%	18.57%	2026-03-26
Dime Community Bancshares	33.25	-0.07	-0.21%	17.95%	2026-03-26
First Busey	24.79	-0.11	-0.44%	11.87%	2026-03-26
Camden National	46.23	-0.37	-0.79%	11.40%	2026-03-26
Commerce Bancshares	48.68	0.14	0.29%	-22.35%	2026-03-26
Capital City Bank	42.95	0.02	0.05%	17.83%	2026-03-26
City	120.50	1.10	0.92%	0.24%	2026-03-26
ConnectOne Bancorp	26.22	-0.05	-0.19%	6.76%	2026-03-26
Central Pacific Financial	31.90	0.10	0.31%	16.00%	2026-03-25

	価格			日	年	日付
USND	21780		-149.70	-0.68%	21.68%	2026-03-26
US2000	2534		-1.99	-0.08%	22.69%	2026-03-26