	価格	Chg	日	年	日付
Bper Banca	12.78	0.13	1.02%	67.12%	2026-06-11
Camden National	51.85	0.61	1.19%	29.27%	2026-06-10
Citizens & Northern	21.93	0.30	1.39%	16.28%	2026-06-10
First Business Financial Services	60.09	0.85	1.43%	22.18%	2026-06-10
First Bancorp	60.72	0.72	1.20%	45.61%	2026-06-10
First Bancorp Fnlc	30.76	0.70	2.33%	25.04%	2026-06-10
Heritage Financial	28.72	0.38	1.34%	21.69%	2026-06-10
Independent Bank	81.33	0.72	0.89%	24.74%	2026-06-10
Northfield Bancorp	14.74	0.09	0.61%	21.92%	2026-06-10
PCB Bancorp	26.30	0.33	1.27%	31.11%	2026-06-10

	価格			日	年	日付
USND	25170		-509.32	-1.98%	28.31%	2026-06-10
US2000	2835		-31.56	-1.10%	31.99%	2026-06-10