	価格	Chg	日	年	日付
Banc Of California	18.48	0.24	1.32%	9.03%	2026-10-28
Banner	68.68	-0.64	-0.92%	12.44%	2026-10-28
Bank Of Marin Bancorp	28.89	0.01	0.03%	11.50%	2026-10-28
Bank of Hawaii	69.42	-0.61	-0.87%	7.76%	2026-10-28
Sierra Bancorp	42.34	-0.58	-1.35%	44.63%	2026-10-28
City	142.34	0.67	0.47%	20.27%	2026-10-28
ConnectOne Bancorp	32.57	-0.42	-1.27%	36.45%	2026-10-28
Columbia Banking System	30.72	-0.32	-1.03%	16.58%	2026-10-28
Central Pacific Financial	37.89	0.07	0.19%	33.70%	2026-10-28
CVB Financial	22.52	-0.29	-1.27%	21.27%	2026-10-28

	価格			日	年	日付
USND	26550		72.04	0.27%	10.82%	2026-10-28
US Index 2000	2831		12.22	0.43%	13.94%	2026-10-28