	価格	Chg	日	年	日付
Banc Of California	18.59	0.11	0.60%	9.29%	2026-10-29
Banner	69.32	0.64	0.93%	14.11%	2026-10-29
Bank Of Marin Bancorp	28.80	-0.09	-0.31%	9.59%	2026-10-29
Bank of Hawaii	70.61	1.19	1.71%	8.73%	2026-10-29
Sierra Bancorp	42.43	0.09	0.21%	44.96%	2026-10-29
City	143.80	1.46	1.03%	21.00%	2026-10-29
ConnectOne Bancorp	32.61	0.04	0.12%	36.39%	2026-10-29
Columbia Banking System	31.01	0.29	0.94%	19.18%	2026-10-29
Central Pacific Financial	38.69	0.80	2.11%	33.05%	2026-10-29
CVB Financial	22.75	0.23	1.02%	22.58%	2026-10-29

	価格			日	年	日付
USND	26185		-365.13	-1.38%	11.04%	2026-10-29
US Index 2000	2859		28.71	1.01%	15.95%	2026-10-29