Independent Bank - 株価

チャート
Quotes

INDB

68.15

毎日の変更:

-1.35 -1.94%

毎年:

0.61%

Ok

width

height

		価格			日	年	日付
BPFH	Boston Private Financial Hldg	6.22		-0.17	-2.66%	-39.96%	2020-08-13
BRKL	Brookline Bancorp	10.21		-0.35	-3.27%	-25.80%	2020-08-13
CNBKA	Century Bancorp	74.25		-0.27	-0.36%	-7.40%	2020-08-13
EBTC	Enterprise Bancorp	22.60		0.15	0.67%	-18.38%	2020-08-13
INDB	Independent Bank	68.15		-1.35	-1.94%	0.61%	2020-08-13
PNFP	Pinnacle Financial Partners	43.49		-0.53	-1.19%	-17.65%	2020-08-13
WASH	Washington Bancorp	34.91		-0.97	-2.70%	-25.36%	2020-08-13

		価格			日	年	日付
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	8.08%	2020-08-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

INDB:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

	実際	Chg	%Chg
EURUSD	1.18051	0.0015	-0.12%
GBPUSD	1.30672	0.0007	-0.05%
AUDUSD	0.71496	0.0003	-0.04%
NZDUSD	0.65385	0.0011	-0.17%
USDJPY	106.76	0.2150	-0.20%
USDCNY	6.94536	0.0013	-0.02%
USDCHF	0.91052	0.0010	0.11%
USDCAD	1.32371	0.0018	0.14%
USDMXN	22.2160	0.0538	0.24%
USDINR	74.8880	0.0770	0.10%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2798	0.3138	0.43%
DXY	93.290	0.0453	-0.05%
BTCUSD	11,748.15	45	-0.38%
[+]

	実際	Chg	%Chg
Dow Jones	27,755	142	-0.51%
S&P 500	3,365	8	-0.25%
NASDAQ 100	11,177	1	-0.01%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,064	121	-1.96%
DAX	12,846	148	-1.14%
CAC 40	4,951	92	-1.82%
FTSE MIB	19,915	342	-1.69%
IBEX 35	7,099	163	-2.25%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	38,359	48	0.13%
MOEX	3,051	30	-0.97%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9700	0.27	-0.64%
Brent	44.6800	0.28	-0.62%
Natural gas	2.1840	0.01	0.41%
Gasoline	1.2452	0.00	0.03%
Heating oil	1.2404	0.01	-0.58%
Gold	1,951.25	8.60	-0.44%
Silver	26.921	0.69	-2.51%
Copper	2.8225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	13.50	-1.49%
Wheat	493.5000	2.00	-0.40%
Cotton	62.44	0.01	0.02%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.25	0.010	0.01%
Japan	0.05	0.012	0.01%
Germany	-0.40	0.040	0.04%
Belgium	-0.14	0.013	0.00%
Brazil	7.03	0.020	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.28	0.077	0.02%
France	-0.11	0.012	0.01%
Sweden	0.00	0.001	0.00%
Switzerland	-0.43	0.001	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]