Independent Bank - 株価

株価
52.83
毎日の変更
0.48 0.92%
毎月
4.16%
毎年
-5.32%
Q2 予測
51.03
価格 Chg 日 年 日付
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
CBU Community Bank System 44.67 -0.03 -0.06% -3.95% 2024-04-26
CMA Comerica 52.40 0.21 0.40% 26.78% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CUBI Customers Bancorp 46.05 -3.49 -7.04% 154.67% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FITB Fifth Third Bancorp 37.00 0.17 0.46% 43.19% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
NYCB New York Community Bancorp 2.99 -0.08 -2.61% -66.81% 2024-04-26
OFG OFG Bancorp 36.57 0.11 0.30% 43.53% 2024-04-26
PFS Provident Financial Services 15.17 0.21 1.40% -12.36% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
WBS Webster Financial 45.25 -0.23 -0.50% 23.07% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26

価格 日 年 日付
CCMP USND 15969 357.63 2.29% 31.52% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26