価格
Bancfirst 116.13 -0.70 -0.60% 107.12%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
First Busey 24.89 0.12 0.48% 7.47%
Meta Financial 37.13 0.29 0.79% -22.69%
City 89.88 -0.09 -0.10% 15.99%
Customers Bancorp 39.38 0.12 0.31% 5.15%
CVB Financial 27.73 0.08 0.29% 39.49%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
FNB 12.91 0.06 0.47% 15.06%
Republic First Bancorp 3.59 0.07 1.99% 4.97%
First Merchants 43.22 0 0% 6.58%
Fulton Financial 17.66 0.10 0.57% 14.16%
Independent Bank 86.50 -0.01 -0.01% 14.31%
M&T Bank 189.65 -1.53 -0.80% 40.84%
National Bank 43.96 0.03 0.07% 21.50%
NBT Bancorp 42.31 0.22 0.52% 18.22%
Northfield Bancorp 15.46 -0.04 -0.26% -5.50%
Northwest Bancshares 15.17 0.01 0.07% 16.96%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
OFG Bancorp 29.51 -0.07 -0.24% 28.30%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
PNC 172.11 -1.39 -0.80% -7.38%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Republic Bancorp 46.47 0.22 0.48% -6.48%
Sandy Spring Bancorp 42.30 0.03 0.07% 1.51%
Seacoast Banking Of Florida 35.43 0.29 0.83% 15.26%
ServisFirst Bancshares 92.96 0.21 0.23% 32.13%
1st Source 50.93 0.10 0.20% 12.16%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Trico Bancshares 49.46 0.31 0.63% 26.24%
Townebank 30.98 -0.01 -0.03% 2.51%
Univest Corp. of Pennsylvania 26.30 0.13 0.50% -1.87%
Wells Fargo 45.74 -0.40 -0.87% -3.54%
WesBanco 36.12 0.17 0.47% 8.34%
Wsfs Financial 51.12 0.22 0.43% 15.55%

価格
US2000 2001 13.41 0.68% -6.18%