CUBI

34.85

毎日の変更:

-0.41%

毎年:

216.82%

価格
Bancfirst 72.30 0.55 0.77% 109.14%
Berkshire Hills Bancorp 24.53 0.03 0.12% 115.18%
Bryn Mawr Bank 46.20 -0.11 -0.24% 79.21%
Boston Private Financial Hldg 14.98 -0.27 -1.77% 123.25%
First Busey 25.40 0.17 0.67% 55.83%
Meta Financial 49.33 -0.66 -1.32% 209.47%
City 79.61 0.89 1.13% 30.44%
Customers Bancorp 34.85 -0.15 -0.41% 216.82%
CVB Financial 21.64 0.11 0.51% 16.34%
Eagle Bancorp 53.86 -0.14 -0.26% 72.30%
First Commonwealth Financial 15.02 -0.04 -0.27% 89.17%
First Financial Bankshares 50.22 -0.47 -0.93% 95.41%
FNB 13.30 -0.03 -0.23% 83.20%
Republic First Bancorp 4.03 0.01 0.25% 67.22%
First Merchants 47.26 -0.55 -1.15% 87.99%
Fulton Financial 17.26 -0.01 -0.06% 68.23%
Independent Bank 80.27 -1.12 -1.38% 26.01%
M&T Bank 160.32 -0.16 -0.10% 57.76%
National Bank 40.53 0.26 0.63% 68.43%
NBT Bancorp 39.09 0.25 0.64% 27.45%
Northfield Bancorp 16.67 0.12 0.73% 54.07%
Northwest Bancshares 14.00 -0.05 -0.36% 35.27%
OceanFirst Financial 22.31 -0.57 -2.49% 47.36%
OFG Bancorp 24.27 0.03 0.12% 114.97%
Peoples Bancorp 33.92 0.26 0.77% 59.47%
PNC 195.91 1.28 0.66% 93.41%
Pacific Premier Bancorp 45.88 -0.58 -1.25% 137.97%
Republic Bancorp 45.06 -0.05 -0.11% 51.77%
Sandy Spring Bancorp 46.89 -0.08 -0.17% 108.03%
Seacoast Banking Of Florida 38.26 0.03 0.08% 91.59%
ServisFirst Bancshares 66.16 -0.26 -0.39% 105.66%
1st Source 47.71 0.17 0.36% 54.05%
S&T Bancorp 33.49 0.06 0.18% 40.89%
Sterling Bancorp 26.05 -0.36 -1.36% 142.33%
Trico Bancshares 46.53 -0.31 -0.66% 71.70%
Townebank 32.25 0.15 0.47% 82.10%
TriState Capital 23.22 -0.45 -1.90% 75.25%
Univest Corp. of Pennsylvania 28.83 -0.23 -0.79% 83.98%
Wells Fargo 46.02 0.09 0.20% 82.40%
WesBanco 38.07 -0.14 -0.37% 79.91%
Wsfs Financial 51.53 0.09 0.17% 101.68%

価格
Russell 2000 2220 -20.61 -0.92% 73.10%