First Financial Bankshares - 株価


価格 Chg 日 年 日付
Ameris Bancorp 67.44 0.10 0.15% 15.05% 2025-07-21
Bancfirst 134.48 -0.82 -0.61% 28.09% 2025-07-21
Bank of Hawaii 67.59 -0.06 -0.09% -1.08% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Columbia Banking System 24.48 0.13 0.53% 5.06% 2025-07-21
Customers Bancorp 63.93 -0.18 -0.28% 2.93% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
First Financial Bankshares 37.50 0.18 0.48% 2.01% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Home Bancshares 29.85 -0.34 -1.13% 7.92% 2025-07-21
Hilltop 31.35 0.06 0.19% -9.03% 2025-07-21
International Bancshares 69.60 0.07 0.10% 4.52% 2025-07-21
Independent Bank 69.64 0.16 0.23% 12.58% 2025-07-21
NBT Bancorp 43.12 0.01 0.02% -6.00% 2025-07-21
OFG Bancorp 44.81 -0.13 -0.29% -1.19% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.98 -0.65 -0.88% 5.55% 2025-07-21
Renasant 38.82 0.02 0.05% 7.06% 2025-07-21
Simmons First National 20.08 0.02 0.10% -5.33% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Trustmark 38.50 -0.05 -0.13% 12.90% 2025-07-21
United Community Banks 31.43 -0.29 -0.91% 6.40% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

価格 日 年 日付
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21