First Financial Bankshares - 株価

株価
34.04
毎日の変更
0.42 1.25%
毎月
-8.15%
毎年
-2.18%
Q3 予測
33.41

価格 Chg 日 年 日付
Ameris Bancorp 67.19 0.09 0.13% 19.43% 2025-08-11
Bancfirst 121.34 0.31 0.26% 21.36% 2025-08-11
Bank of Hawaii 63.08 -0.18 -0.28% -4.12% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
First Busey 22.36 0.06 0.27% -8.59% 2025-08-11
Cadence Bank 34.07 -0.22 -0.63% 14.97% 2025-08-11
Cullen/Frost Bankers 121.93 -1.35 -1.10% 15.40% 2025-08-11
Columbia Banking System 24.04 -0.03 -0.12% 4.75% 2025-08-11
Customers Bancorp 62.56 -0.09 -0.14% 36.20% 2025-08-11
CVB Financial 18.72 -0.13 -0.69% 12.84% 2025-08-11
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.33 -0.09 -0.40% 42.36% 2025-08-11
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Home Bancshares 27.63 -0.05 -0.18% 6.19% 2025-08-11
Hilltop 30.54 -0.23 -0.73% -0.11% 2025-08-11
International Bancshares 68.82 0.04 0.06% 19.13% 2025-08-11
Independent Bank 63.81 0.66 1.05% 9.87% 2025-08-08
NBT Bancorp 40.86 -0.09 -0.22% -8.18% 2025-08-11
OFG Bancorp 41.88 0.16 0.38% 1.09% 2025-08-11
Bank Ozk 47.89 -0.10 -0.21% 17.15% 2025-08-11
Prosperity Bancshares 65.40 -0.66 -1.00% -5.29% 2025-08-11
Renasant 35.63 -0.09 -0.25% 11.69% 2025-08-11
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Synovus Financial 46.91 -0.96 -2.01% 13.64% 2025-08-11
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
Trustmark 36.78 -0.17 -0.46% 18.49% 2025-08-11
United Community Banks 29.57 -0.13 -0.44% 7.57% 2025-08-11
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

価格 日 年 日付
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.14 -0.42% 6.68% 2025-08-11