First Financial Bankshares - 株価

株価
30.77
毎日の変更
0.35 1.15%
毎月
-1.00%
毎年
7.32%
Q2 予測
32.18
価格 Chg 日 年 日付
ABCB Ameris Bancorp 47.56 0.79 1.69% 40.84% 2024-04-23
BANF Bancfirst 93.26 1.98 2.17% 13.10% 2024-04-23
BOH Bank of Hawaii 58.41 0.01 0.02% 14.57% 2024-04-22
BOKF BOK Financial 91.50 2.24 2.51% 11.56% 2024-04-23
BUSE First Busey 23.29 0.40 1.75% 23.36% 2024-04-23
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
COLB Columbia Banking System 19.11 0.32 1.70% -11.12% 2024-04-23
CUBI Customers Bancorp 48.97 0.75 1.56% 183.06% 2024-04-22
CVBF CVB Financial 16.83 0.36 2.19% 9.86% 2024-04-23
FFIN First Financial Bankshares 30.77 0.35 1.15% 7.32% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FRME First Merchants 34.71 0.72 2.12% 15.35% 2024-04-23
HOMB Home Bancshares 24.30 0.29 1.21% 13.82% 2024-04-22
HTH Hilltop 30.34 0.35 1.17% 7.25% 2024-04-22
IBOC International Bancshares 56.10 0.85 1.54% 33.38% 2024-04-23
INDB Independent Bank 52.28 1.49 2.93% -10.23% 2024-04-23
NBTB NBT Bancorp 36.30 1.51 4.34% 9.21% 2024-04-23
OFG OFG Bancorp 35.70 0.88 2.53% 48.69% 2024-04-22
OZK Bank Ozk 45.83 0.65 1.44% 31.70% 2024-04-23
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SFNC Simmons First National 18.86 0.37 2.00% 14.65% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
TRMK Trustmark 27.51 0.76 2.84% 15.78% 2024-04-23
UCBI United Community Banks 26.05 0.50 1.96% -0.19% 2024-04-23
ZION Zions Bancorporation 41.99 0.70 1.70% 48.53% 2024-04-23

価格 日 年 日付
CCMP USND 15687 235.28 1.52% 30.32% 2024-04-23
RTY US2000 2005 37.43 1.90% 12.08% 2024-04-23
MID US400 2905 41.54 1.45% 16.21% 2024-04-23