FFIN

51.45

毎日の変更:

0.86%

毎年:

73.23%

価格
Ameris Bancorp 54.27 0.22 0.41% 125.75%
Bancfirst 66.38 1.18 1.81% 72.10%
Berkshire Hills Bancorp 27.87 0.33 1.20% 145.98%
Bank Of Marin Bancorp 32.66 -0.12 -0.37% 4.08%
Bank of Hawaii 88.90 0.68 0.77% 41.85%
BOK Financial 89.01 0.33 0.37% 56.38%
First Busey 26.48 0.04 0.15% 51.31%
BancorpSouth 30.35 0.25 0.83% 40.18%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Columbia Banking System 41.33 0.28 0.68% 55.08%
Customers Bancorp 40.69 0.47 1.17% 241.36%
CVB Financial 22.05 -0.01 -0.05% 19.12%
First Financial Bankshares 51.45 0.44 0.86% 73.23%
First Horizon National 18.30 0.05 0.27% 93.04%
First Merchants 44.19 0.45 1.03% 62.94%
Horizon Bancorp 18.21 0.16 0.89% 75.60%
Home Bancshares 26.62 0.12 0.45% 79.38%
Heritage Commerce 11.85 0.10 0.85% 49.43%
Hilltop 37.09 -0.16 -0.43% 105.94%
International Bancshares 46.17 0.58 1.27% 57.20%
Independent Bank 79.51 -0.67 -0.84% 20.88%
Mercantile Bank 32.03 0.36 1.14% 45.19%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
OFG Bancorp 24.11 -0.01 -0.04% 92.57%
Bank Ozk 42.77 -0.03 -0.07% 79.25%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
Renasant 42.56 -0.03 -0.07% 79.73%
Southside Bancshares 42.23 0.20 0.48% 53.17%
Simmons First National 30.61 0.25 0.82% 87.16%
Synovus Financial 47.78 0.43 0.91% 117.28%
Texas Capital Bancshares 68.11 0.98 1.46% 109.31%
Trustmark 32.98 0.15 0.46% 36.51%
United Community Banks 33.85 0.22 0.65% 72.35%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%