ABCB Ameris Bancorp | 株価

Name: ABCB Ameris Bancorp | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ABCB,Ameris,Bancorp,株価,5/28/2020.

ABCB

26.73

毎日の変更:

2.46 10.14%

毎年:

-26.06%

width

height

Preview

		価格		日	年	日付
ABCB	Ameris Bancorp	26.73	2.46	10.14%	-26.06%	2020-05-27
LION	Fidelity Southern	30.97	0	0%	8.90%	2019-06-28
UCBI	United Community Banks	20.84	1.35	6.93%	-23.21%	2020-05-27

		価格			日	年	日付
CCMP	NASDAQ	9412		72.14	0.77%	24.71%	2020-05-27
RTY	Russell 2000	1436		43.28	3.11%	-3.60%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,737	189	0.74%
S&P 500	3,047	11	0.36%
NASDAQ 100	9,422	20	-0.21%
NIKKEI 225	21,810	391	1.82%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,852	77	1.32%
SHANGHAI	2,823	14	-0.48%
SENSEX	31,997	392	1.24%
MOEX	2,737	4	-0.14%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10167	0.0001	0.01%
GBPUSD	1.22611	0.0000	0.00%
AUDUSD	0.66081	0.0008	-0.12%
NZDUSD	0.61868	0.0002	0.03%
USDJPY	107.83	0.0720	0.07%
USDCNY	7.17971	0.0011	-0.02%
USDCHF	0.96828	0.0002	0.02%
USDCAD	1.37664	0.0003	0.02%
USDMXN	22.3010	0.0091	-0.04%
USDINR	75.7730	0.1270	-0.17%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9500	0.0360	-0.05%
DXY	98.921	0.1408	-0.14%
BTCUSD	9,136.01	74	-0.80%
[+]

	実際	Chg	%Chg
Crude Oil	31.7500	1.06	-3.23%
Brent	34.0700	0.67	-1.93%
Natural gas	1.8570	0.01	-0.75%
Gasoline	0.9748	0.00	0.22%
Heating oil	0.9516	0.01	1.03%
Gold	1,717.40	8.53	0.50%
Silver	17.3200	0.02	0.12%
Copper	2.3930	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	0.03%
Wheat	504.5000	0.25	-0.05%
Cotton	58.15	0.19	-0.33%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.022	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Mexico	6.26	0.130	0.13%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Switzerland	-0.45	0.017	0.02%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
Belgium	0.04	0.028	-0.03%
[+]