Ameris Bancorp

ABCB

41.07

毎日の変更:

1.19 2.98%

年次変化:

-6.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
UCBI	United Community Banks	28.10		-0.09	-0.32%	7.27%	2.27B	2019-10-16
LION	Fidelity Southern	30.97		-0.18	-0.58%	19.99%	683M	2019-06-28
ABCB	Ameris Bancorp	41.07		1.19	2.98%	-6.49%	2.19B	2019-10-15

		価格			日	年	日付
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10764	0.0045	0.41%
GBPUSD	1.28236	0.0038	0.29%
AUDUSD	0.67576	0.0006	0.08%
NZDUSD	0.62906	0.0001	-0.02%
USDJPY	108.72	0.1220	-0.11%
USDCNY	7.10050	0.0191	0.27%
USDCHF	0.99444	0.0040	-0.40%
USDCAD	1.32013	0.0004	0.03%
USDMXN	19.2048	0.0352	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.994	0.2942	-0.30%
BTCUSD	8,002.70	152	-1.87%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,724	73	1.10%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	52.7401	0.02	0.04%
Brent	59.0029	0.24	0.41%
Natural gas	2.2960	0.05	-1.92%
Gasoline	1.6108	0.00	-0.28%
Heating oil	1.9333	0.02	1.21%
Gold	1,492.69	9.53	0.64%
Silver	17.3812	0.03	0.17%
Copper	2.5727	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Live Cattle	112.4480	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]