Ameris Bancorp - 株価


価格 Chg 日 年 日付
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Townebank 36.16 0.28 0.78% 12.89% 2025-07-24
Atlantic Union Bankshares Coorporation 33.09 -0.59 -1.75% -19.63% 2025-07-24
United Bankshares 36.59 -0.27 -0.73% -1.16% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Westamerica Bancorporation 49.46 -0.56 -1.12% -8.03% 2025-07-24
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24