Ameris Bancorp - 株価

株価
48.54
毎日の変更
1.00%
毎年
-5.40%

価格 日 年
Ameris Bancorp 48.54 0.48 1.00% -5.40%
BankUnited 40.31 0.50 1.26% -6.12%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Cadence Bank 27.06 0.46 1.73% -5.78%
Capital City Bank 32.85 0.04 0.12% 35.80%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Eagle Bancorp 48.42 0.14 0.29% -17.71%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Bancorp 36.74 0.45 1.24% -14.64%
First Financial Bancorp 22.70 0.10 0.44% -4.10%
First Financial Bankshares 45.45 0.43 0.96% -9.93%
First Horizon National 23.06 0.09 0.39% 40.52%
Hometrust Bancshares 24.51 -0.21 -0.83% -12.39%
Prosperity Bancshares 74.94 0.64 0.85% 5.68%
Renasant 34.14 0.16 0.47% -7.68%
Sandy Spring Bancorp 40.37 0.22 0.55% -9.42%
Seacoast Banking Of Florida 34.43 0.10 0.29% 3.96%
Simmons First National 24.50 0.21 0.86% -17.01%
Synovus Financial 42.83 0.72 1.71% -3.54%
Texas Capital Bancshares 62.82 1.16 1.88% -5.05%
Townebank 29.85 0.11 0.37% -5.63%
Atlantic Union Bankshares Coorporation 34.10 -0.04 -0.12% -10.24%
United Bankshares 39.43 0.36 0.91% 9.24%
United Community Banks 35.06 0.40 1.15% 12.66%
Westamerica Bancorporation 59.48 0.23 0.39% 2.62%
WesBanco 34.80 0.31 0.90% 1.02%

価格 日 年
USND 12892 37.15 0.29% -12.99%
US2000 1989 19.93 1.01% -11.36%