First Bancorp - 株価

FBNC

40.16

毎日の変更:

0.43%

毎年:

94.39%

価格 日 年
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
American National Bankshares 31.61 -0.09 -0.28% 43.94%
Bank Of America 38.19 -0.49 -1.27% 53.50%
BankUnited 39.31 -0.34 -0.85% 96.26%
BNP Paribas 51.42 -0.65 -1.25% 50.73%
Citigroup 67.67 -1.14 -1.66% 35.31%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
First Bancorp 40.16 0.17 0.43% 94.39%
First Horizon National 15.47 -0.15 -0.96% 63.19%
FNB 11.46 -0.13 -1.08% 54.59%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Hometrust Bancshares 26.25 -0.35 -1.32% 82.04%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
National Australia Bank 25.93 0.16 0.62% 46.83%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Sandy Spring Bancorp 41.60 -0.47 -1.12% 79.93%
Seacoast Banking Of Florida 30.41 -0.47 -1.52% 61.07%
ServisFirst Bancshares 71.01 0.16 0.23% 94.07%
Simmons First National 27.25 -0.25 -0.89% 64.23%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Townebank 29.78 -0.46 -1.52% 68.82%
Atlantic Union Bankshares Coorporation 35.47 -0.59 -1.64% 57.16%
United Bankshares 34.57 -0.50 -1.43% 31.35%
United Community Banks 28.80 -0.33 -1.13% 60.62%
Westpac Banking 24.52 0 0% 43.48%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
WesBanco 32.25 -0.75 -2.27% 62.63%

価格 日 年
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%