First Bancorp - 株価



価格 Chg 日 年 日付
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
FNB 13.67 -0.02 -0.11% -1.97% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
National Australia Bank 35.65 -0.20 -0.56% 4.42% 2025-05-06
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
ServisFirst Bancshares 74.95 0.44 0.59% 18.18% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Atlantic Union Bankshares Coorporation 29.45 0.39 1.32% -12.44% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Westpac Banking 32.20 -0.25 -0.77% 15.45% 2025-05-06
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05