First Horizon National - 株価

株価
19.76
毎日の変更
-0.01 -0.03%
毎月
11.17%
毎年
24.95%
Q2 予測
20.01

価格 Chg 日 年 日付
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
Associated Banc 22.98 -0.10 -0.43% 8.19% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
BankUnited 34.52 0.09 0.26% 21.04% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Cadence Bank 30.31 -0.35 -1.14% 9.19% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Cullen/Frost Bankers 126.49 -0.60 -0.47% 23.63% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
East West Bancorp 90.30 -0.64 -0.70% 22.37% 2025-05-23
First Financial Bankshares 34.19 -0.28 -0.81% 13.93% 2025-05-23
First Horizon National 19.76 -0.01 -0.03% 24.95% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
Home Bancshares 28.10 -0.11 -0.39% 19.37% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Flagstar Financial 11.93 0.17 1.40% 22.94% 2025-05-23
Bank Ozk 44.45 -0.28 -0.63% -4.41% 2025-05-23
Prosperity Bancshares 69.75 -0.16 -0.23% 12.34% 2025-05-23
Pinnacle Financial Partners 106.30 0.26 0.25% 33.91% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Renasant 34.68 -0.03 -0.07% 15.58% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Texas Capital Bancshares 71.70 -0.35 -0.49% 20.59% 2025-05-23
Trustmark 34.68 -0.03 -0.09% 17.40% 2025-05-23
United Community Banks 28.35 -0.25 -0.87% 10.87% 2025-05-23
Western Alliance Bancorporation 71.52 -0.71 -0.98% 13.60% 2025-05-23
Webster Financial 51.25 -0.05 -0.10% 15.61% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wintrust Financial 118.66 -0.05 -0.04% 21.45% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US400 2978 -5.32 -0.18% 0.03% 2025-05-23