First Horizon National - 株価


価格 Chg 日 年 日付
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Associated Banc 25.76 -0.15 -0.56% 11.25% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
BankUnited 38.87 -0.69 -1.73% 4.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.85 -0.08 -0.21% 8.23% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Home Bancshares 29.17 -0.31 -1.05% 5.34% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Flagstar Financial 12.18 -0.26 -2.09% 11.33% 2025-07-24
Bank Ozk 52.24 -0.37 -0.70% 15.12% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
Pinnacle Financial Partners 104.87 -2.14 -2.00% 11.37% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Renasant 36.54 -0.46 -1.24% 1.75% 2025-07-24
Synovus Financial 56.80 -1.13 -1.95% 23.96% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trustmark 38.59 0.25 0.65% 12.51% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Western Alliance Bancorporation 83.76 0.22 0.26% 9.36% 2025-07-24
Webster Financial 60.85 -0.99 -1.60% 31.26% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24