First Horizon National - 株価

株価
19.22
毎日の変更
-0.60 -3.00%
毎月
-4.88%
毎年
32.15%
Q2 予測
20.22

価格 Chg 日 年 日付
Ameris Bancorp 61.24 -1.11 -1.78% 30.88% 2025-06-13
Associated Banc 23.03 -0.44 -1.87% 14.24% 2025-06-13
Bank Of America 44.33 -0.27 -0.61% 12.86% 2025-06-13
BankUnited 34.15 -0.57 -1.64% 22.27% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Cadence Bank 31.16 0.07 0.23% 13.60% 2025-06-12
Commerce Bancshares 61.15 -0.89 -1.43% 15.49% 2025-06-13
Citizens Financial 40.66 -0.47 -1.14% 17.65% 2025-06-13
Cullen/Frost Bankers 125.03 -1.54 -1.21% 30.50% 2025-06-13
Comerica 55.51 -1.90 -3.31% 15.12% 2025-06-13
Capital One Financial 193.52 -4.05 -2.05% 43.24% 2025-06-13
East West Bancorp 92.40 -1.84 -1.95% 33.12% 2025-06-13
First Financial Bankshares 35.96 -0.70 -1.91% 29.26% 2025-06-13
First Horizon National 19.22 -0.60 -3.00% 32.15% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Home Bancshares 28.24 -0.17 -0.60% 23.43% 2025-06-12
KeyCorp 15.75 -0.34 -2.11% 15.47% 2025-06-13
M&T Bank 179.49 -4.40 -2.39% 25.43% 2025-06-13
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Bank Ozk 45.17 -0.41 -0.90% 19.34% 2025-06-13
Prosperity Bancshares 68.17 -1.51 -2.17% 16.61% 2025-06-13
Pinnacle Financial Partners 104.02 -1.50 -1.42% 38.71% 2025-06-13
Regions Financial 21.73 -0.34 -1.54% 15.77% 2025-06-13
Renasant 35.82 -0.34 -0.94% 23.35% 2025-06-12
Synovus Financial 47.62 -0.93 -1.92% 28.70% 2025-06-13
Texas Capital Bancshares 76.09 -0.56 -0.73% 33.40% 2025-06-13
Trustmark 34.26 -0.34 -0.98% 22.75% 2025-06-13
United Community Banks 28.68 -0.43 -1.48% 18.41% 2025-06-13
Western Alliance Bancorporation 72.06 -1.74 -2.35% 18.92% 2025-06-13
Webster Financial 51.98 -1.32 -2.48% 28.19% 2025-06-13
Wells Fargo 73.28 -0.68 -0.92% 27.91% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

価格 日 年 日付
US400 3028 -27.22 -0.89% 4.57% 2025-06-13