Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Horizon National - 株価
チャート
Quotes
FHN
17.03
毎日の変更:
0.32
1.92%
毎年:
13.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABCB
Ameris Bancorp
50.24
1.16
2.36%
32.21%
2021-02-24
ASB
Associated Banc
21.17
0.86
4.23%
14.87%
2021-02-24
BAC
Bank Of America
36.38
0.86
2.42%
17.05%
2021-02-24
BBT
Truist Financial
60.17
1.44
2.45%
17.27%
2021-02-24
BKU
BankUnited
42.80
1.15
2.76%
35.66%
2021-02-24
BOKF
BOK Financial
90.07
1.82
2.06%
16.43%
2021-02-24
BXS
BancorpSouth
31.65
0.62
2.00%
17.31%
2021-02-24
CBSH
Commerce Bancshares
77.72
2.48
3.30%
18.42%
2021-02-24
CFG
Citizens Financial
46.38
1.93
4.34%
34.79%
2021-02-24
CFR
Cullen/Frost Bankers
109.00
2.33
2.18%
22.49%
2021-02-24
CHFC
Chemical Financial
47.41
1.43
3.11%
37.66%
2021-02-24
CMA
Comerica
72.07
2.48
3.56%
26.91%
2021-02-24
COF
Capital One Financial
124.48
1.94
1.58%
34.17%
2021-02-24
EWBC
East West Bancorp
74.08
2.73
3.83%
81.39%
2021-02-24
FFIN
First Financial Bankshares
46.65
0.99
2.17%
46.47%
2021-02-24
FHN
First Horizon National
17.03
0.32
1.92%
13.01%
2021-02-24
FITB
Fifth Third Bancorp
36.25
1.17
3.34%
33.91%
2021-02-24
FRC
First Republic Bank
178.23
5.52
3.20%
62.07%
2021-02-24
HBAN
Huntington Bancshares
16.22
0.50
3.18%
26.42%
2021-02-24
HOMB
Home Bancshares
25.62
0.93
3.77%
40.00%
2021-02-24
KEY
KEY
21.54
0.79
3.81%
19.40%
2021-02-24
MTB
M&T Bank
162.13
2.75
1.73%
3.96%
2021-02-24
NYCB
New York Community Bancorp
12.81
0.28
2.23%
16.77%
2021-02-24
OZK
Bank Ozk
43.03
1.75
4.24%
64.36%
2021-02-24
PACW
Pacwest Bancorp
38.80
0.56
1.46%
13.48%
2021-02-24
PB
Prosperity Bancshares
76.05
0.64
0.85%
7.75%
2021-02-24
PBCT
People's United Financial
19.14
0.41
2.19%
24.37%
2021-02-24
PNFP
Pinnacle Financial Partners
84.81
1.89
2.28%
49.37%
2021-02-24
RF
Regions Financial
22.21
0.95
4.47%
50.17%
2021-02-24
RNST
Renasant
41.10
1.03
2.57%
38.57%
2021-02-24
SBNY
Signature Bank
226.05
12.58
5.89%
63.78%
2021-02-24
SIVB
SVB Financial
540.13
17.27
3.30%
132.65%
2021-02-24
SNV
Synovus Financial
44.58
1.07
2.46%
38.40%
2021-02-24
TCBI
Texas Capital Bancshares
79.71
1.51
1.93%
50.06%
2021-02-24
TRMK
Trustmark
31.81
0.40
1.27%
6.10%
2021-02-24
UCBI
United Community Banks
34.82
0.67
1.96%
27.69%
2021-02-24
UMPQ
Umpqua
18.06
0.63
3.61%
8.27%
2021-02-24
WAL
Western Alliance Bancorporation
97.61
4.05
4.33%
91.47%
2021-02-24
WBS
Webster Financial
57.24
2.04
3.70%
35.87%
2021-02-24
WFC
Wells Fargo
38.29
1.15
3.10%
-15.14%
2021-02-24
WTFC
Wintrust Financial
75.28
2.57
3.53%
26.88%
2021-02-24
ZION
Zions Bancorporation
56.78
2.61
4.82%
33.98%
2021-02-24
価格
日
年
日付
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
FHN:US
資産
流動資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.22212
0.0052
0.43%
GBPUSD
1.41607
0.0016
0.11%
AUDUSD
0.79746
0.0001
0.01%
NZDUSD
0.74365
0.0008
-0.11%
USDJPY
106.14
0.2210
0.21%
USDCNY
6.45615
0.0091
0.14%
USDCHF
0.90523
0.0016
-0.18%
USDCAD
1.24890
0.0022
-0.17%
USDMXN
20.6657
0.2821
1.38%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9378
0.4311
0.59%
DXY
89.800
0.3756
-0.42%
BTCUSD
50,876.49
1,122
2.26%
[+]
実際
Chg
%Chg
Dow Jones
31,986
26
0.08%
S&P 500
3,911.58
14
-0.35%
NASDAQ 100
13,182
120
-0.90%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,673
14
0.21%
DAX
13,966
10
-0.07%
CAC 40
5,808
10
0.18%
FTSE MIB
23,139
40
0.17%
IBEX 35
8,355
85
1.03%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
実際
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
実際
Chg
%Chg
Crude Oil
62.9300
0.28
-0.44%
Brent
66.7000
0.34
-0.51%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8731
0.02
-1.19%
Heating oil
1.8928
0.02
-0.81%
Gold
1,780.87
23.49
-1.30%
Silver
27.741
0.24
-0.86%
Copper
4.3115
0.03
0.67%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,415.5000
6.75
-0.47%
Wheat
670.0000
10.25
-1.51%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
[+]
実際
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]