株価
23.04
毎日の変更
0.30%
毎年
40.66%

価格
Ameris Bancorp 48.86 0.80 1.66% -4.18%
Associated Banc 20.96 0.14 0.67% -1.18%
Bank Of America 35.91 0.84 2.40% -14.80%
Truist Financial 51.02 0.12 0.24% -12.80%
BankUnited 40.40 0.59 1.48% -5.05%
BOK Financial 93.45 1.85 2.01% 4.76%
Cadence Bank 27.45 0.39 1.42% -3.94%
Commerce Bancshares 72.17 -0.16 -0.21% 1.47%
Citizens Financial 39.35 0.94 2.45% -13.13%
Cullen/Frost Bankers 134.04 0.61 0.46% 14.75%
Comerica 83.95 2.00 2.43% 11.19%
Capital One Financial 114.93 2.19 1.94% -35.04%
East West Bancorp 74.84 0.94 1.27% -2.43%
First Financial Bankshares 45.29 0.27 0.59% -8.53%
First Horizon National 23.04 0.07 0.30% 40.66%
Fifth Third Bancorp 37.00 0.84 2.31% -4.85%
First Republic Bank 165.80 2.97 1.82% -17.17%
Huntington Bancshares 14.21 0.25 1.76% -7.28%
Home Bancshares 24.68 0.32 1.30% 11.05%
KEY 19.16 0.29 1.51% -8.04%
M&T Bank 187.09 2.27 1.23% 32.10%
New York Community Bancorp 10.67 0.09 0.85% -15.92%
Bank Ozk 42.29 0.76 1.83% -2.87%
Pacwest Bancorp 29.45 0.27 0.93% -31.10%
Prosperity Bancshares 75.34 1.04 1.40% 6.34%
Pinnacle Financial Partners 84.53 1.42 1.70% -12.41%
Regions Financial 22.53 0.31 1.37% 8.35%
Renasant 34.50 0.52 1.53% -6.10%
Signature Bank 202.30 5.16 2.62% -21.59%
SVB Financial 456.17 3.93 0.87% -22.81%
Synovus Financial 42.77 0.66 1.57% -3.52%
Texas Capital Bancshares 62.94 1.28 2.08% -4.87%
Trustmark 33.47 0.51 1.55% 7.69%
United Community Banks 35.27 0.61 1.76% 13.34%
Umpqua 18.70 0.37 2.02% -8.11%
Western Alliance Bancorporation 83.75 2.02 2.47% -17.17%
Webster Financial 48.96 0.92 1.90% -4.83%
Wells Fargo 45.10 0.77 1.74% -11.83%
Wintrust Financial 87.91 1.33 1.53% 16.85%
Zions Bancorporation 57.26 0.87 1.54% 2.36%

価格
US400 2587 26.71 1.04% -5.49%