	価格	Chg	日	年	日付
Ameris Bancorp	88.25	-0.70	-0.79%	45.80%	2026-06-15
Arrow Financial	39.46	-0.40	-1.00%	58.03%	2026-06-15
BankUnited	48.48	-0.48	-0.98%	42.67%	2026-06-15
Sierra Bancorp	40.11	-0.57	-1.40%	46.82%	2026-06-15
Capital City Bank	46.54	-0.58	-1.23%	27.96%	2026-06-15
CNB Financial	32.64	-0.16	-0.49%	50.41%	2026-06-15
Citizens & Northern	21.66	-0.40	-1.81%	17.46%	2026-06-15
First Bancorp	61.19	-0.59	-0.96%	51.72%	2026-06-15
First Community Bancshares	42.99	-1.10	-2.49%	15.60%	2026-06-15
First Horizon National	24.98	-0.16	-0.64%	28.43%	2026-06-15

	価格			日	年	日付
USND	26659		770.15	2.97%	35.32%	2026-06-15
US2000	2972		27.93	0.95%	39.91%	2026-06-15