	価格	Chg	日	年	日付
Ameris Bancorp	84.69	-0.08	-0.09%	38.34%	2026-05-22
Arrow Financial	36.82	0.06	0.16%	43.72%	2026-05-22
BankUnited	46.22	-0.11	-0.24%	33.82%	2026-05-22
Sierra Bancorp	38.19	-0.31	-0.81%	40.97%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
CNB Financial	30.65	-0.16	-0.52%	40.98%	2026-05-22
Citizens & Northern	21.07	-0.12	-0.57%	10.95%	2026-05-22
First Bancorp	58.65	-0.02	-0.03%	43.05%	2026-05-22
First Community Bancshares	42.38	0.02	0.05%	12.38%	2026-05-22
First Horizon National	24.23	0.13	0.54%	22.56%	2026-05-22

	価格			日	年	日付
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22