	価格	Chg	日	年	日付
Ameris Bancorp	86.06	0.23	0.27%	15.56%	2026-09-04
Arrow Financial	39.60	0.15	0.38%	33.06%	2026-09-04
BankUnited	46.00	0.10	0.22%	16.69%	2026-09-04
Sierra Bancorp	40.99	0.28	0.69%	33.65%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
CNB Financial	34.62	0.27	0.79%	31.58%	2026-09-04
Citizens & Northern	26.00	0.17	0.66%	27.33%	2026-09-04
First Bancorp	64.83	0.49	0.76%	16.71%	2026-09-04
First Community Bancshares	49.05	0.11	0.22%	28.81%	2026-09-04
First Horizon National	24.97	0.01	0.04%	9.57%	2026-09-04

	価格			日	年	日付
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2975		6.38	0.21%	24.41%	2026-09-04