	価格	Chg	日	年	日付
Ameris Bancorp	82.86	-0.70	-0.84%	61.17%	2026-04-10
Arrow Financial	36.43	0.03	0.08%	50.97%	2026-04-10
BankUnited	46.66	-0.97	-2.04%	57.37%	2026-04-10
Sierra Bancorp	36.22	-0.36	-0.98%	48.87%	2026-04-10
Capital City Bank	46.41	-0.36	-0.77%	40.08%	2026-04-10
CNB Financial	31.20	-0.11	-0.35%	51.31%	2026-04-10
Citizens & Northern	23.74	-0.17	-0.71%	29.59%	2026-04-10
First Bancorp	58.63	-0.67	-1.13%	62.77%	2026-04-10
First Community Bancshares	43.10	-0.35	-0.81%	14.69%	2026-04-10
First Horizon National	24.05	-0.38	-1.56%	41.97%	2026-04-10

	価格			日	年	日付
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10