Regions Financial - 株価

株価
22.07
毎日の変更
-0.22 -0.99%
毎月
-0.74%
毎年
18.05%
Q2 予測
21.88

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Ameris Bancorp 62.35 -0.25 -0.40% 30.80% 2025-06-12
Access Holdings 22.35 0.10 0.45% 17.63% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.99 -0.05 -0.71% 46.05% 2025-06-13
Aktia Bank 9.36 -0.07 -0.74% 1.85% 2025-06-13
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Associated Banc 23.47 -0.28 -1.18% 16.42% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Banco BPM SPA 9.85 -0.21 -2.07% 67.55% 2025-06-13
Banco Bradesco 14.28 0.20 1.42% 26.60% 2025-06-12
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 12.01 -0.16 -1.32% 23.51% 2025-06-13
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BankUnited 34.72 -0.16 -0.46% 24.31% 2025-06-12
Banca Monte dei Paschi di Siena 7.00 -0.11 -1.55% 61.44% 2025-06-13
BOK Financial 96.06 0.42 0.44% 9.06% 2025-06-12
Banco Panamericano 8.38 0.06 0.72% -2.56% 2025-06-12
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
Cadence Bank 31.16 0.07 0.23% 13.60% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Commerzbank 27.64 -0.39 -1.39% 100.80% 2025-06-13
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Cullen/Frost Bankers 126.57 -1.22 -0.95% 32.11% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Ecobank Transnational Incorporated 29.15 -1.20 -3.95% 36.53% 2025-06-13
First Horizon National 19.81 -0.15 -0.75% 36.24% 2025-06-12
First HoldCo 28.90 -0.90 -3.02% 26.35% 2025-06-13
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Guaranty Trust Holding Company 71.00 -0.20 -0.28% 68.85% 2025-06-11
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Home Bancshares 28.24 -0.17 -0.60% 23.43% 2025-06-12
Permanent TSB Holdings 1.82 -0.04 -1.89% 31.88% 2025-06-13
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.96 -0.21 -0.99% 31.82% 2025-06-12
Bank Ozk 45.58 -0.15 -0.33% 18.67% 2025-06-12
Prosperity Bancshares 69.68 -0.29 -0.41% 19.19% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Pinnacle Financial Partners 105.52 -0.85 -0.80% 38.46% 2025-06-12
Akb Primor'ye Pao 28,200.00 -400.00 -1.40% -14.02% 2025-06-11
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Rocket Companies 14.17 0.46 3.36% -4.29% 2025-06-12
Renasant 35.82 -0.34 -0.94% 23.35% 2025-06-12
Synovus Financial 48.55 -0.42 -0.86% 31.22% 2025-06-12
Sterling Bank 5.75 -0.05 -0.86% 38.22% 2025-06-11
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
Texas Capital Bancshares 76.65 0.03 0.04% 33.47% 2025-06-12
Trustmark 34.60 -0.28 -0.80% 23.35% 2025-06-12
United Community Banks 29.11 -0.06 -0.21% 17.24% 2025-06-12
Unicaja Banco 1.89 -0.04 -2.07% 51.93% 2025-06-13
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Bank Uralsib Pao 0.12 -0.0002 -0.17% -48.54% 2025-06-13
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

価格 日 年 日付
US500 5983 23.01 0.38% 10.15% 2025-06-13
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12