Regions Financial - 株価

RF

20.42

毎日の変更:

4.66%

毎年:

89.78%

価格 日 年
Ameris Bancorp 49.61 2.17 4.57% 131.39%
Ally Financial 53.29 1.11 2.13% 126.57%
Associated Banc 20.87 0.82 4.09% 70.65%
American Express 173.55 6.09 3.64% 81.82%
Bank Of America 41.69 1.56 3.89% 78.62%
Truist Financial 56.95 2.22 4.06% 60.56%
Bank Of New York Mellon 51.65 1.73 3.46% 55.85%
BankUnited 41.50 1.75 4.40% 97.81%
Bank Of Montreal USA 101.39 2.26 2.28% 73.67%
BOK Financial 88.15 3.33 3.92% 76.90%
BancorpSouth 29.57 1.25 4.41% 60.18%
Citigroup 70.85 2.62 3.84% 67.93%
Citizens Financial 44.86 2.18 5.11% 88.25%
Cullen/Frost Bankers 116.20 5.26 4.74% 86.76%
Comerica 77.10 3.54 4.81% 111.35%
Capital One Financial 166.48 6.86 4.30% 144.46%
Discover Financial Services 128.82 4.24 3.40% 142.42%
First Horizon National 15.88 0.62 4.06% 83.37%
Fifth Third Bancorp 40.67 1.63 4.17% 107.39%
First Republic Bank 195.82 3.30 1.71% 90.14%
Goldman Sachs 391.50 6.03 1.56% 100.66%
Huntington Bancshares 15.13 0.63 4.34% 74.51%
Home Bancshares 22.29 0.72 3.34% 52.25%
JPMorgan Chase 161.27 5.36 3.44% 74.04%
KEY 20.99 0.68 3.35% 81.73%
Morgan Stanley 103.74 2.94 2.92% 122.57%
M&T Bank 141.80 5.45 3.99% 57.45%
Northern 109.82 3.39 3.19% 46.00%
New York Community Bancorp 12.70 0.26 2.09% 54.88%
Old National Bancorp 16.44 0.63 3.98% 33.50%
Bank Ozk 41.57 0.98 2.41% 103.77%
Prosperity Bancshares 67.93 1.71 2.58% 37.71%
PNC 194.25 6.69 3.56% 87.77%
Pinnacle Financial Partners 93.10 2.64 2.92% 172.86%
Regions Financial 20.42 0.91 4.66% 89.78%
Renasant 34.50 1.49 4.51% 62.43%
Signature Bank 260.77 8.24 3.26% 210.11%
Santander Consumer USA 41.51 0.08 0.19% 150.44%
SVB Financial 638.02 30.19 4.97% 182.92%
Synovus Financial 41.92 2.12 5.33% 112.47%
State Street 86.28 3.13 3.76% 49.58%
Synchrony Financial 49.99 1.65 3.41% 101.82%
Texas Capital Bancshares 58.35 2.41 4.31% 94.05%
Trustmark 31.71 1.29 4.24% 54.01%
United Community Banks 29.96 1.14 3.96% 87.72%
US Bancorp 59.18 1.26 2.18% 70.40%
Wells Fargo 47.82 0.75 1.59% 105.06%
Zions Bancorporation 59.35 2.44 4.29% 110.31%

価格 日 年
US500 4458 62.39 1.42% 37.31%