Regions Financial - 株価

株価
21.13
毎日の変更
-0.23 -1.08%
毎月
5.52%
毎年
11.68%
Q2 予測
22.24

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 -0.20 -1.16% 16.17% 2025-05-22
Ameris Bancorp 60.73 -0.59 -0.95% 26.46% 2025-05-23
Abu Dhabi Commercial Bank 12.14 -0.22 -1.78% 48.05% 2025-05-21
Abu Dhabi Islamic 19.12 -0.14 -0.73% 61.21% 2025-05-21
AIB Group plc 6.72 0.08 1.20% 29.11% 2025-05-23
Aktia Bank 9.57 0 0% 1.70% 2025-05-23
Ally Financial 33.30 -0.64 -1.87% -13.20% 2025-05-23
Associated Banc 22.87 -0.21 -0.91% 9.06% 2025-05-23
American Express 284.65 -2.45 -0.85% 20.92% 2025-05-23
Bank Of America 43.04 -0.24 -0.55% 9.99% 2025-05-23
Banco BPM SPA 9.79 -0.23 -2.27% 51.05% 2025-05-23
Banco Bradesco 13.09 -0.33 -2.46% 12.36% 2025-05-23
Bank of Georgia Group 6,730.00 100.00 1.51% 67.62% 2025-05-23
Bank of Ireland Group PLC 12.05 0.11 0.92% 13.95% 2025-05-23
Bank Of New York Mellon 88.81 -0.32 -0.35% 52.10% 2025-05-23
BankUnited 34.10 -0.34 -0.97% 20.95% 2025-05-23
Banca Monte dei Paschi di Siena 7.19 -0.22 -2.99% 42.85% 2025-05-23
BOK Financial 93.43 -0.11 -0.11% 2.42% 2025-05-22
Banco Panamericano 8.46 -0.02 -0.24% -8.93% 2025-05-23
BRD 18.48 -0.38 -2.01% -6.19% 2025-05-21
Cadence Bank 30.66 0.24 0.79% 10.45% 2025-05-22
Citigroup 72.69 -0.67 -0.91% 15.31% 2025-05-23
Commerzbank 26.09 -0.54 -2.03% 66.55% 2025-05-23
Citizens Financial 39.31 -0.43 -1.07% 12.01% 2025-05-23
Cullen/Frost Bankers 126.26 -0.83 -0.65% 23.99% 2025-05-23
Comerica 56.12 -0.22 -0.38% 11.45% 2025-05-23
Capital One Financial 184.38 -3.99 -2.12% 34.18% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
First Horizon National 19.64 -0.13 -0.63% 25.06% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
Goldman Sachs 595.29 -2.85 -0.48% 29.94% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Home Bancshares 28.21 0.01 0.04% 19.84% 2025-05-22
Permanent TSB Holdings 1.70 -0.05 -2.86% 11.48% 2025-05-23
JPMorgan 259.32 -1.25 -0.48% 31.65% 2025-05-23
KeyCorp 15.52 -0.17 -1.10% 7.20% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 125.44 -0.75 -0.59% 27.12% 2025-05-23
M&T Bank 178.36 -2.29 -1.27% 19.34% 2025-05-23
First Abu Dhabi Bank Pjsc 16.16 -0.34 -2.06% 34.00% 2025-05-21
Sharjah Islamic 2.64 0.01 0.38% 16.81% 2025-05-21
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.76 -0.20 -1.67% 21.24% 2025-05-22
Old National Bancorp 20.49 -0.26 -1.25% 21.31% 2025-05-23
Bank Ozk 44.11 -0.62 -1.39% -5.14% 2025-05-23
Prosperity Bancshares 69.14 -0.77 -1.10% 11.64% 2025-05-23
PNC 170.82 -2.08 -1.20% 10.83% 2025-05-23
Pinnacle Financial Partners 105.02 -1.02 -0.96% 32.30% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.13 -0.23 -1.08% 11.68% 2025-05-23
Rocket Companies 12.63 0.08 0.60% -8.71% 2025-05-23
Renasant 34.70 -0.03 -0.09% 15.67% 2025-05-22
Synovus Financial 46.78 -0.48 -1.02% 20.35% 2025-05-23
Sterling Bank 5.96 0.01 0.17% 46.08% 2025-05-23
State Street 95.63 -0.63 -0.65% 27.81% 2025-05-23
Synchrony Financial 56.29 -1.20 -2.08% 31.30% 2025-05-23
Texas Capital Bancshares 71.05 -1.00 -1.39% 19.49% 2025-05-23
Trustmark 34.29 -0.42 -1.21% 16.08% 2025-05-23
United Community Banks 28.07 -0.53 -1.85% 9.78% 2025-05-23
Unicaja Banco 1.90 -0.04 -1.86% 41.54% 2025-05-23
US Bancorp 42.58 -0.52 -1.21% 6.37% 2025-05-23
Bank Uralsib Pao 0.12 -0.01 -5.83% -56.44% 2025-05-23
Wells Fargo 72.36 -0.97 -1.32% 20.24% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5790 -52.26 -0.89% 9.14% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23