価格 日付
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
BPE Bper Banca 4.38 0.04 0.92% 90.10% 2024-03-28
FFNW First Financial Northwest 20.56 -0.05 -0.24% 54.59% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
NKSH National Bankshares 33.41 -0.19 -0.57% -0.06% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.76% -17.51% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28