United Community Banks - 株価



価格 Chg 日 年 日付
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Cadence Bank 30.56 0.28 0.91% 5.36% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Citizens Bancshares 1,839.39 8.07 0.44% 6.37% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
Bank Ozk 44.05 -0.10 -0.23% -7.36% 2025-05-05
Prosperity Bancshares 70.09 0.20 0.28% 10.68% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Renasant 33.74 0.17 0.51% 11.21% 2025-05-05
ServisFirst Bancshares 74.95 0.44 0.59% 18.18% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Trustmark 34.72 -0.19 -0.54% 13.06% 2025-05-05
Atlantic Union Bankshares Coorporation 29.45 0.39 1.32% -12.44% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05