	価格	Chg	日	年	日付
Sierra Bancorp	33.52	0.09	0.27%	15.79%	2026-03-26
Capital City Bank	42.95	0.02	0.05%	17.32%	2026-03-26
Capitol Federal Financial	7.13	0	0%	24.00%	2026-03-26
Financial Institutions	31.07	-0.18	-0.58%	20.57%	2026-03-26
HomeStreet	14.62	-0.05	-0.34%	57.88%	2026-03-26
Kearny Financial	7.34	-0.01	-0.14%	15.05%	2026-03-25
Nasb Financial	40.98	1.48	3.74%	12.61%	2026-03-25
Northfield Bancorp	13.41	-0.06	-0.45%	19.41%	2026-03-25
Provident Financial Services	20.88	0.04	0.19%	20.42%	2026-03-25
Tfs Financial	13.70	0.10	0.74%	11.29%	2026-03-25

	価格			日	年	日付
USND	21711		-219.32	-1.00%	21.94%	2026-03-26
US2000	2519		-17.53	-0.69%	21.94%	2026-03-26