TrustCo Bank NY

TRST

7.66

毎日の変更:

-0.09 -1.16%

年次変化:

-17.19%

Forecast Data Chart

		価格			日	年	資本	日付
FFIC	Flushing Financial	19.34		-0.19	-0.97%	-26.21%	705M	2019-08-20
TRST	TrustCo Bank NY	7.66		-0.09	-1.16%	-17.19%	820M	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11040	0.0005	0.05%
GBPUSD	1.21490	0.0019	-0.16%
AUDUSD	0.67875	0.0012	0.17%
NZDUSD	0.64066	0.0007	-0.12%
USDJPY	106.55	0.3300	0.31%
USDCNY	7.06890	0.0009	-0.01%
USDCHF	0.97884	0.0010	0.11%
USDCAD	1.32969	0.0017	-0.13%
USDMXN	19.7145	0.0467	-0.24%
USDINR	71.3590	0.1770	-0.25%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1696	0.3049	-0.46%
DXY	98.17	0.0207	-0.02%
BTCUSD	10,167.09	607	-5.63%
[+]

	実際	Chg	%Chg
Dow Jones	26,101	140	0.54%
S&P 500	2,918	18	0.63%
NASDAQ 100	7,725	61	0.79%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,187	63	0.88%
DAX	11,779	129	1.10%
CAC 40	5,417	73	1.37%
FTSE MIB	20,777	291	1.42%
IBEX 35	8,714	98	1.13%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.5173	0.11	0.20%
Brent	60.5706	0.52	0.87%
Natural gas	2.2250	0.00	0.18%
Gasoline	1.6916	0.01	0.80%
Heating oil	1.8537	0.00	0.16%
Gold	1,494.53	9.55	-0.63%
Silver	17.0127	0.08	-0.46%
Copper	2.5898	0.01	0.43%
Soybeans	860.2897	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6176	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]