TrustCo Bank NY

TRST

8.60

毎日の変更:

-0.05 -0.58%

年次変化:

17.33%

Ok

width

height

		価格			日	年	資本	日付
FFIC	Flushing Financial	20.93		0.14	0.65%	-3.97%	705M	2019-12-04
TRST	TrustCo Bank NY	8.60		-0.05	-0.58%	17.33%	820M	2019-12-05

		価格			日	年	日付
CCMP	NASDAQ	8569		2.79	0.03%	19.21%	2019-12-05
RTY	Russell 2000	1614		0.59	0.04%	9.28%	2019-12-05
SPC	US 600	986		1.11	0.11%	6.93%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.10982	0.0016	0.15%
GBPUSD	1.31576	0.0048	0.36%
AUDUSD	0.68313	0.0020	-0.29%
NZDUSD	0.65481	0.0001	-0.01%
USDJPY	108.75	0.0790	-0.07%
USDCNY	7.04119	0.0124	-0.18%
USDCHF	0.98738	0.0008	-0.08%
USDCAD	1.31723	0.0021	-0.16%
USDMXN	19.3612	0.0808	-0.42%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1876	0.0201	-0.48%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.423	0.2246	-0.23%
BTCUSD	7,403.40	206	2.86%
[+]

	実際	Chg	%Chg
Dow Jones	27,647	2	-0.01%
S&P 500	3,114	2	0.06%
NASDAQ 100	8,298	1	-0.02%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,142	46	-0.64%
DAX	13,079	61	-0.46%
CAC 40	5,812	13	0.23%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	55	-0.33%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.3943	0.02	0.04%
Brent	63.5434	0.35	0.55%
Natural gas	2.4229	0.01	0.34%
Gasoline	1.6235	0.01	0.74%
Heating oil	1.9328	0.01	0.45%
Gold	1,478.88	0.40	0.03%
Silver	16.9824	0.08	0.47%
Copper	2.6436	0.01	0.46%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]