	価格	Chg	日	年	日付
Bank Of America	54.22	-0.10	-0.18%	44.93%	2026-04-16
Capitol Federal Financial	7.58	-0.04	-0.52%	44.93%	2026-04-15
Capital One Financial	201.95	-1.03	-0.51%	24.07%	2026-04-16
Flushing Financial	16.14	0.18	1.13%	41.95%	2026-04-15
HSBC Holdings	1,339.60	0.20	0.01%	69.78%	2026-04-16
KeyCorp	21.92	0.35	1.62%	53.61%	2026-04-16
Kearny Financial	7.93	-0.05	-0.63%	35.32%	2026-04-15
Nasb Financial	38.45	-0.30	-0.77%	15.60%	2026-04-15
NBT Bancorp	44.89	-0.30	-0.66%	13.42%	2026-04-15
Northfield Bancorp	14.04	0.19	1.37%	46.86%	2026-04-15

	価格			日	年	日付
USND	23935		-81.25	-0.34%	46.77%	2026-04-16
US2000	2706		-7.26	-0.27%	43.91%	2026-04-16