Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
TrustCo Bank NY - 株価
チャート
Quotes
TRST
7.23
毎日の変更:
0.02
0.21%
毎年:
-12.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
CFFN
Capitol Federal Financial
13.15
-0.07
-0.53%
-3.87%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
EBSB
Meridian Bancorp
16.07
0.07
0.44%
-16.26%
2021-01-19
FFIC
Flushing Financial
19.44
0.37
1.94%
-6.58%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
KEY
KEY
18.55
0.14
0.76%
-4.87%
2021-01-19
KRNY
Kearny Financial
11.14
-0.08
-0.71%
-14.57%
2021-01-19
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NBTB
NBT Bancorp
34.91
0.10
0.29%
-13.25%
2021-01-19
NFBK
Northfield Bancorp
13.34
0.12
0.91%
-19.44%
2021-01-19
TBNK
Territorial Bancorp
26.70
0.20
0.74%
-11.79%
2021-01-19
TFSL
Tfs Financial
19.00
-0.20
-1.04%
-3.80%
2021-01-19
TRST
TrustCo Bank NY
7.23
0.02
0.21%
-12.89%
2021-01-19
WSBF
Waterstone Financial
19.20
-0.02
-0.10%
5.44%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
TRST:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21551
0.0018
0.15%
GBPUSD
1.36626
0.0019
0.14%
AUDUSD
0.77337
0.0024
0.31%
NZDUSD
0.71416
0.0015
0.21%
USDJPY
103.74
0.1480
-0.14%
USDCNY
6.46570
0.0123
-0.19%
USDCHF
0.88727
0.0010
-0.11%
USDCAD
1.27021
0.0022
-0.17%
USDMXN
19.6206
0.0245
-0.12%
USDINR
73.1025
0.0875
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3485
0.3069
-0.42%
DXY
90.296
0.2022
-0.22%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,951
120
0.39%
S&P 500
3,807.11
8
0.22%
NASDAQ 100
13,076
79
0.61%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,574
175
0.35%
MOEX
3,460
17
0.50%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2600
0.36
0.64%
Natural gas
2.5030
0.04
-1.69%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6044
0.01
0.36%
Gold
1,854.06
14.72
0.80%
Silver
25.480
0.29
1.15%
Copper
3.6455
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.5000
29.00
-2.09%
Wheat
663.0000
9.25
-1.38%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
[+]