Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tfs Financial - 株価
チャート
Quotes
TFSL
19.20
毎日の変更:
0.15
0.79%
毎年:
-3.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BANF
Bancfirst
63.16
-1.37
-2.12%
5.96%
2021-01-25
BSRR
Sierra Bancorp
23.88
-1.11
-4.44%
-14.13%
2021-01-25
CASH
Meta Financial
38.58
-0.45
-1.15%
4.75%
2021-01-25
CCBG
Capital City Bank
24.22
-0.35
-1.42%
-14.60%
2021-01-25
CFFN
Capitol Federal Financial
13.16
-0.02
-0.15%
-3.59%
2021-01-25
EBSB
Meridian Bancorp
15.70
-0.08
-0.51%
-18.57%
2021-01-25
EQB
EQUITABLE GROUP,
109.00
1.15
1.07%
3.71%
2021-01-25
FRME
First Merchants
39.80
-0.50
-1.24%
-0.10%
2021-01-25
HCG
Home Capital
30.54
0.56
1.87%
-6.55%
2021-01-25
HMST
HomeStreet
36.72
-0.21
-0.57%
18.15%
2021-01-25
KRNY
Kearny Financial
10.91
0.14
1.30%
-16.97%
2021-01-25
NASB
Nasb Financial
67.50
0.50
0.75%
46.77%
2021-01-21
NFBK
Northfield Bancorp
13.11
0.01
0.08%
-20.45%
2021-01-25
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
NWBI
Northwest Bancshares
13.62
-0.24
-1.73%
-12.80%
2021-01-25
PFS
Provident Financial Services
19.65
0.28
1.45%
-16.63%
2021-01-25
TBNK
Territorial Bancorp
26.15
-0.01
-0.04%
-12.83%
2021-01-25
TFSL
Tfs Financial
19.20
0.15
0.79%
-3.37%
2021-01-25
TRST
TrustCo Bank NY
6.67
-0.41
-5.79%
-17.96%
2021-01-25
WSBF
Waterstone Financial
19.36
0.09
0.47%
8.58%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
TFSL:US
配当率
EBIT
当期純利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21445
0.0002
0.02%
GBPUSD
1.36743
0.0001
-0.01%
AUDUSD
0.77146
0.0001
0.02%
NZDUSD
0.71947
0.0004
-0.05%
USDJPY
103.70
0.0590
-0.06%
USDCNY
6.47945
0.0075
-0.12%
USDCHF
0.88791
0.0001
-0.01%
USDCAD
1.27413
0.0003
0.02%
USDMXN
20.1125
0.0081
0.04%
USDINR
72.9520
0.0080
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.338
0.0532
-0.06%
BTCUSD
32,749.27
488
1.51%
[+]
実際
Chg
%Chg
Dow Jones
30,898
99
-0.32%
S&P 500
3,846.91
8
-0.22%
NASDAQ 100
13,455
28
-0.20%
NIKKEI 225
28,639
184
-0.64%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,601
23
-0.64%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.6800
0.09
-0.17%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6080
0.01
0.23%
Gasoline
1.5583
0.00
-0.18%
Heating oil
1.5928
0.00
-0.07%
Gold
1,858.19
3.20
0.17%
Silver
25.444
0.14
0.57%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.7500
3.50
-0.26%
Wheat
646.7500
1.50
-0.23%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
実際
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]