	価格	Chg	日	年	日付
Berkshire Hills Bancorp	29.25	-0.38	-1.28%	11.85%	2026-03-27
Bank Of Marin Bancorp	25.31	-0.15	-0.59%	15.20%	2026-03-27
Capitol Federal Financial	6.92	-0.18	-2.54%	21.62%	2026-03-27
CVB Financial	18.99	-0.35	-1.81%	2.87%	2026-03-27
HomeStreet	14.37	-0.06	-0.42%	54.52%	2026-03-27
Independent Bank	73.73	-1.34	-1.79%	16.68%	2026-03-27
Kearny Financial	7.37	-0.13	-1.73%	17.54%	2026-03-27
Nasb Financial	40.99	0.01	0.02%	12.64%	2026-03-26
Northfield Bancorp	13.38	-0.02	-0.15%	21.09%	2026-03-27
National Bankshares	35.60	-0.41	-1.14%	31.46%	2026-03-27

	価格			日	年	日付
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27