価格 日 年
Dime Community Bancshares, Inc. 31.90 -1.04 -3.16% 67.10%
Bank Of Marin Bancorp 38.95 -0.55 -1.39% 19.00%
Bryn Mawr Bank 44.59 -1.24 -2.71% 56.57%
Brookline Bancorp 14.96 -0.32 -2.09% 32.51%
Meta Financial 45.07 -1.84 -3.92% 146.02%
Community Bank System 76.52 -1.70 -2.17% 25.36%
ConnectOne Bancorp 25.19 -0.75 -2.89% 81.75%
Customers Bancorp 31.61 -1.81 -5.42% 202.20%
Dime Community Bancshares 31.90 -1.04 -3.16% 109.18%
Meridian Bancorp 18.06 -0.40 -2.17% 65.23%
Eagle Bancorp 53.46 -1.67 -3.03% 75.39%
First Bancorp 42.17 -1.34 -3.08% 75.49%
First Commonwealth Financial 14.23 -0.35 -2.40% 55.69%
First Of Long Island 21.38 -0.49 -2.24% 37.67%
FNB 12.70 -0.32 -2.46% 63.03%
First Republic Bank 169.93 -3.19 -1.84% 70.63%
Fulton Financial 16.87 -0.53 -3.05% 49.69%
Heritage Commerce 11.97 -0.48 -3.86% 56.27%
Kearny Financial 12.16 -0.22 -1.74% 40.85%
Lakeland Bancorp 17.09 -0.44 -2.51% 58.83%
NBT Bancorp 38.53 -0.95 -2.41% 17.65%
Northfield Bancorp 15.97 -0.26 -1.60% 47.32%
Northwest Bancshares 14.16 -0.39 -2.68% 27.11%
New York Community Bancorp 12.50 -0.12 -0.95% 21.95%
OceanFirst Financial 23.15 -0.60 -2.53% 49.45%
People's United Financial 17.96 -0.23 -1.26% 54.56%
Provident Financial Services 22.80 -0.34 -1.47% 63.21%
Peapack Gladstone Financial 31.58 -0.47 -1.47% 82.65%
Pacific Premier Bancorp 42.08 -1.11 -2.57% 120.60%
Seacoast Banking Of Florida 35.52 -1.10 -3.00% 88.54%
S&T Bancorp 32.52 -0.97 -2.90% 17.87%
Sterling Bancorp 22.75 -0.76 -3.23% 110.65%
Bancorp 21.34 -0.76 -3.44% 236.59%
Univest Corp. of Pennsylvania 27.57 -0.80 -2.82% 72.42%
Webster Financial 55.06 -1.77 -3.11% 124.19%
WesBanco 35.79 -0.85 -2.32% 51.65%
Wsfs Financial 49.27 -0.79 -1.58% 98.11%

価格 日 年
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%