NBT Bancorp - 株価

NBTB

33.61

毎日の変更:

1.17%

毎年:

13.13%

価格 日 年
Arrow Financial 35.70 -0.30 -0.83% 28.65%
Banc Of California 17.41 -0.43 -2.38% 58.37%
Bancfirst 55.28 -0.45 -0.81% 41.45%
Banner 52.19 -0.29 -0.55% 46.27%
Dime Community Bancshares, Inc. 32.35 0.16 0.50% 81.54%
Berkshire Hills Bancorp 27.16 -0.38 -1.36% 156.42%
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
Brookline Bancorp 13.71 0.02 0.15% 41.05%
First Busey 23.03 0.03 0.13% 36.92%
Community Bank System 71.94 -0.47 -0.65% 25.29%
ConnectOne Bancorp 25.16 0 0% 85.82%
Community Trust Bancorp 39.83 -0.11 -0.28% 26.40%
Customers Bancorp 37.63 -0.55 -1.44% 259.06%
CVB Financial 19.23 -0.13 -0.67% 7.49%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
Flushing Financial 22.00 -0.03 -0.14% 93.15%
First Financial Bankshares 47.86 -0.40 -0.83% 61.53%
Financial Institutions 29.05 0.01 0.03% 102.02%
First Of Long Island 21.58 -0.07 -0.32% 51.23%
First Merchants 40.28 0.02 0.05% 63.61%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Independent Bank 68.86 -1.06 -1.52% 6.07%
Investors Bancorp 13.03 -0.10 -0.72% 57.12%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
NBT Bancorp 33.61 0.39 1.17% 13.13%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
OFG Bancorp 22.04 -0.03 -0.14% 65.34%
Pacwest Bancorp 40.28 -0.68 -1.65% 119.12%
People's United Financial 15.96 0.26 1.62% 42.58%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Pacific Premier Bancorp 37.62 0.05 0.13% 81.56%
Sandy Spring Bancorp 40.75 0.05 0.12% 75.12%
Signature Bank 230.20 -5.20 -2.21% 120.50%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Bancorp 22.20 0.04 0.18% 154.59%
Townebank 29.74 -0.26 -0.87% 67.27%
Washington Bancorp 47.52 -0.60 -1.25% 44.48%
Webster Financial 47.62 -0.53 -1.10% 80.52%
WesBanco 31.96 -0.33 -1.02% 59.64%

価格 日 年
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%