Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
NBT Bancorp - 株価
チャート
Quotes
NBTB
39.10
毎日の変更:
0.25
0.64%
毎年:
23.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AROW
Arrow Financial
34.00
-0.06
-0.18%
29.03%
2021-04-16
BANC
Banc Of California
18.24
-0.03
-0.16%
103.12%
2021-04-16
BANF
Bancfirst
70.31
0.90
1.30%
110.76%
2021-04-16
BANR
Banner
55.42
0.51
0.93%
66.38%
2021-04-16
BDGE
Dime Community Bancshares, Inc.
33.16
0.33
1.01%
81.70%
2021-04-16
BHLB
Berkshire Hills Bancorp
22.34
0.20
0.90%
45.82%
2021-04-16
BMTC
Bryn Mawr Bank
45.26
0.21
0.47%
64.34%
2021-04-16
BRKL
Brookline Bancorp
15.58
0.16
1.04%
45.34%
2021-04-16
BUSE
First Busey
25.47
0.04
0.16%
53.06%
2021-04-16
CBU
Community Bank System
77.86
0.25
0.32%
26.13%
2021-04-16
CNOB
ConnectOne Bancorp
26.02
0.31
1.21%
91.46%
2021-04-16
CTBI
Community Trust Bancorp
45.20
0.13
0.29%
38.35%
2021-04-16
CUBI
Customers Bancorp
31.85
-0.11
-0.34%
201.04%
2021-04-16
CVBF
CVB Financial
22.05
0.12
0.55%
13.89%
2021-04-16
DCOM
Dime Community Bancshares
33.16
0.33
1.01%
116.31%
2021-04-16
FCF
First Commonwealth Financial
14.41
0.05
0.35%
62.09%
2021-04-16
FFIC
Flushing Financial
21.98
0.13
0.60%
87.38%
2021-04-16
FFIN
First Financial Bankshares
47.20
0.51
1.09%
83.94%
2021-04-16
FISI
Financial Institutions
31.04
0.19
0.62%
80.05%
2021-04-16
FLIC
First Of Long Island
21.63
-0.12
-0.55%
48.46%
2021-04-16
FRME
First Merchants
46.78
0.22
0.47%
77.74%
2021-04-16
FULT
Fulton Financial
17.22
0.14
0.79%
57.55%
2021-04-16
INDB
Independent Bank
82.52
0.57
0.70%
19.87%
2021-04-16
ISBC
Investors Bancorp
15.00
0.12
0.81%
81.38%
2021-04-16
LBAI
Lakeland Bancorp
17.46
0.13
0.75%
68.05%
2021-04-16
NBTB
NBT Bancorp
39.10
0.25
0.64%
23.31%
2021-04-16
NWBI
Northwest Bancshares
14.27
0.03
0.21%
42.84%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
OCFC
OceanFirst Financial
23.50
0.14
0.60%
59.32%
2021-04-16
OFG
OFG Bancorp
23.66
0.27
1.15%
107.73%
2021-04-16
PACW
Pacwest Bancorp
40.18
0.69
1.75%
118.13%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PFS
Provident Financial Services
23.28
0.05
0.22%
74.38%
2021-04-16
PPBI
Pacific Premier Bancorp
42.98
0.42
0.99%
131.82%
2021-04-16
SASR
Sandy Spring Bancorp
43.61
0.40
0.93%
98.23%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
STBA
S&T Bancorp
33.18
0.04
0.12%
27.47%
2021-04-16
STL
Sterling Bancorp
23.83
0.33
1.40%
124.18%
2021-04-16
TBBK
Bancorp
22.91
0.85
3.85%
265.39%
2021-04-16
TOWN
Townebank
30.95
0.19
0.62%
68.30%
2021-04-16
WASH
Washington Bancorp
51.64
0.37
0.72%
55.08%
2021-04-16
WBS
Webster Financial
57.37
1.07
1.90%
142.58%
2021-04-16
WSBC
WesBanco
36.73
0.51
1.41%
60.25%
2021-04-16
価格
日
年
日付
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
NBTB:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,336.03
249
-0.40%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]