	価格	Chg	日	年	日付
Arrow Financial	32.19	-0.22	-0.68%	23.52%	2026-03-17
Banc Of California	16.93	-0.04	-0.24%	20.84%	2026-03-17
Bancfirst	106.07	-1.18	-1.10%	-3.88%	2026-03-17
Banner	58.98	-0.11	-0.19%	-9.12%	2026-03-17
Dime Community Bancshares	32.40	0.21	0.65%	14.85%	2026-03-17
Berkshire Hills Bancorp	28.70	-0.08	-0.28%	9.04%	2026-03-17
First Busey	24.79	-0.32	-1.27%	11.92%	2026-03-17
Community Bank System	56.64	-0.71	-1.24%	-2.51%	2026-03-17
ConnectOne Bancorp	25.96	-0.02	-0.08%	9.81%	2026-03-17
Community Trust Bancorp	58.60	-0.51	-0.86%	14.23%	2026-03-17

	価格			日	年	日付
USND	22480		105.35	0.47%	28.42%	2026-03-17
US2000	2521		17.42	0.70%	22.97%	2026-03-17