	価格	Chg	日	年	日付
Dime Community Bancshares	32.48	-0.41	-1.25%	13.01%	2026-03-05
Berkshire Hills Bancorp	29.62	-0.46	-1.53%	11.06%	2026-03-05
Community Bank System	59.99	-1.08	-1.77%	0.77%	2026-03-05
Columbia Banking System	28.00	-0.58	-2.03%	12.13%	2026-03-05
EQB	117.92	0.85	0.73%	19.26%	2026-03-05
First Business Financial Services	54.00	-0.84	-1.53%	10.07%	2026-03-05
First Commonwealth Financial	17.62	-0.23	-1.29%	12.09%	2026-03-05
FNB	16.90	-0.16	-0.94%	22.64%	2026-03-05
Fulton Financial	20.68	-0.42	-1.99%	12.03%	2026-03-05
HomeStreet	14.93	-0.36	-2.35%	61.41%	2026-03-05

	価格			日	年	日付
US2000	2586		-50.44	-1.91%	25.12%	2026-03-05