Fulton Financial - 株価

価格 Chg 日 年 日付
ABCB Ameris Bancorp 48.26 0.42 0.88% 50.44% 2024-04-24
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
CFR Cullen/Frost Bankers 116.84 2.39 2.09% 15.71% 2024-04-24
CUBI Customers Bancorp 50.07 -0.28 -0.56% 183.68% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.18% 15.46% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
FNB FNB 13.67 0.04 0.29% 22.38% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
IBOC International Bancshares 56.22 0.05 0.09% 37.86% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
NYCB New York Community Bancorp 3.06 -0.12 -3.77% -65.81% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PFS Provident Financial Services 15.55 0.03 0.19% -9.96% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
SNV Synovus Financial 36.82 0.19 0.52% 24.81% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
VLY Valley National Bancorp 7.83 -0.07 -0.89% -6.00% 2024-04-24
WAL Western Alliance Bancorporation 59.37 -0.45 -0.75% 57.27% 2024-04-24
WBS Webster Financial 45.54 0.66 1.47% 26.08% 2024-04-24
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24

価格 日 年 日付
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24