FULT

17.48

毎日の変更:

-1.74%

毎年:

74.10%

価格 日 年
Ameris Bancorp 56.25 -0.26 -0.46% 173.59%
Associated Banc 22.94 -0.39 -1.67% 81.63%
Dime Community Bancshares, Inc. 34.21 -0.27 -0.78% 78.08%
BankUnited 47.25 -0.67 -1.40% 217.11%
Bryn Mawr Bank 46.93 -1.24 -2.57% 88.17%
BOK Financial 89.77 -1.32 -1.45% 96.22%
BancorpSouth 30.93 -0.72 -2.27% 61.18%
Commerce Bancshares 78.13 -1.67 -2.09% 36.42%
Community Bank System 79.33 -2.11 -2.59% 47.65%
Cullen/Frost Bankers 122.15 -2.43 -1.95% 80.64%
Chemical Financial 46.77 -0.73 -1.54% 88.13%
Customers Bancorp 35.44 0.37 1.06% 273.45%
First Commonwealth Financial 15.11 -0.31 -2.01% 103.36%
First Horizon National 18.87 -0.31 -1.62% 127.08%
First Midwest Bancorp 21.23 -0.37 -1.71% 89.38%
FNB 13.40 -0.25 -1.83% 100.60%
First Republic Bank 187.06 -3.01 -1.58% 91.11%
Fulton Financial 17.48 -0.31 -1.74% 74.10%
International Bancshares 48.61 -1.33 -2.66% 78.71%
Investors Bancorp 14.92 -0.22 -1.45% 87.20%
Lakeland Bancorp 18.73 -0.28 -1.47% 89.96%
National Bank 40.53 -0.87 -2.10% 68.45%
NBT Bancorp 39.80 -0.79 -1.95% 40.79%
Northfield Bancorp 16.81 -0.32 -1.87% 64.00%
Northwest Bancshares 14.18 -0.25 -1.73% 53.13%
New York Community Bancorp 11.95 -0.15 -1.24% 29.89%
OceanFirst Financial 22.36 -0.25 -1.11% 52.52%
Old National Bancorp 19.25 -0.36 -1.84% 57.79%
Bank Ozk 42.94 -0.50 -1.15% 113.42%
People's United Financial 19.11 -0.30 -1.55% 73.41%
Provident Financial Services 24.97 -0.64 -2.50% 103.34%
Signature Bank 246.85 0.40 0.16% 160.89%
Simmons First National 30.33 -0.50 -1.62% 103.15%
SVB Financial 575.46 -2.08 -0.36% 214.24%
Synovus Financial 48.15 -1.09 -2.21% 175.77%
S&T Bancorp 33.57 -0.56 -1.64% 56.28%
Sterling Bancorp 26.04 -0.60 -2.25% 144.28%
Trustmark 33.63 -0.86 -2.49% 55.05%
TriState Capital 22.14 -0.64 -2.81% 66.97%
United Bankshares 41.23 -1.08 -2.55% 68.35%
UMB Financial 97.25 -1.83 -1.85% 119.18%
Univest Corp. of Pennsylvania 28.85 -0.38 -1.30% 94.93%
Valley National Bancorp 14.29 -0.34 -2.32% 96.16%
Western Alliance Bancorporation 100.93 -3.05 -2.93% 223.39%
Webster Financial 57.02 -0.59 -1.02% 141.00%
Wsfs Financial 52.47 -1.22 -2.27% 113.55%
Wintrust Financial 78.38 -2.46 -3.04% 120.48%

価格 日 年
NASDAQ 13303 -75.41 -0.56% 44.84%
US400 2690 -28.04 -1.03% 62.80%