First Interstate BancSystem - 株価


価格 Chg 日 年 日付
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Bancorp FBP 21.37 0.54 2.59% 14.83% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Interstate BancSystem 30.01 1.19 4.13% 7.33% 2025-07-01
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
International Bancshares 69.21 2.65 3.98% 18.63% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01