First Interstate BancSystem - 株価


価格 Chg 日 年 日付
Banc Of California 15.26 0.19 1.26% 17.84% 2025-07-23
Banner 65.28 0 0% 11.57% 2025-07-23
Bank of Hawaii 67.43 0.15 0.22% 1.72% 2025-07-23
Cathay General Bancorp 48.53 0.64 1.34% 12.29% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Community Bank System 55.39 -0.38 -0.68% -7.88% 2025-07-23
Columbia Banking System 24.35 -0.03 -0.12% 4.15% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Bancorp FBP 21.29 -0.04 -0.19% -0.33% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Interstate BancSystem 30.11 -0.39 -1.28% -4.72% 2025-07-23
Glacier Bancorp 45.88 0.20 0.44% 4.94% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
International Bancshares 70.01 0.39 0.56% 4.92% 2025-07-23
Pacific Premier Bancorp 22.07 -0.07 -0.32% -16.87% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
Bancorp 69.41 -0.10 -0.14% 39.60% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Trico Bancshares 41.68 -0.28 -0.67% -9.33% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
Trustmark 37.73 -0.99 -2.56% 9.55% 2025-07-23
Atlantic Union Bankshares Coorporation 33.68 0.51 1.54% -16.55% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Washington Federal 30.23 0.22 0.73% -12.48% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23