First Interstate BancSystem - 株価


価格 Chg 日 年 日付
Banc Of California 13.42 0.08 0.60% 4.03% 2025-06-18
Banner 61.19 0.47 0.77% 29.04% 2025-06-17
Bank of Hawaii 64.62 -0.06 -0.09% 12.50% 2025-06-18
Cathay General Bancorp 42.16 -0.75 -1.75% 16.43% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Community Bank System 53.70 -0.24 -0.44% 21.96% 2025-06-18
Columbia Banking System 21.99 -0.60 -2.66% 17.97% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Bancorp FBP 19.39 0.03 0.14% 10.59% 2025-06-18
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Interstate BancSystem 25.97 -0.51 -1.93% 0.15% 2025-06-17
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
International Bancshares 61.63 -0.20 -0.32% 12.44% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
US Bancorp 42.84 0.17 0.40% 9.09% 2025-06-18
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Western Alliance Bancorporation 70.92 0.13 0.18% 19.23% 2025-06-18
Wells Fargo 73.39 0.89 1.23% 24.39% 2025-06-18
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

価格 日 年 日付
USND 19531 10.00 0.05% 9.34% 2025-06-18
US2000 2104 2.36 0.11% 4.31% 2025-06-18