Investec - 株価

INVP

272.80

毎日の変更:

-0.98%

毎年:

68.76%

価格 日 年
Aberdeen New Dawn 310.00 -10.00 -3.13% 20.62%
Absa Group Ltd 13,294.00 82.00 0.62% 57.44%
Azimut Holding 21.96 -0.25 -1.13% 33.33%
Julius Baer Gruppe 58.12 -1.12 -1.89% 40.08%
Barclays 169.70 0.26 0.15% 51.71%
Banca Generali 34.63 -0.74 -2.09% 32.68%
Capitec Bank Holdings Ltd 161,748.00 2,310.00 1.45% 68.74%
Credit Suisse 9.37 -0.05 -0.57% -3.46%
Deutsche Boerse 143.73 -1.22 -0.85% -12.28%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
Man Group 191.25 0.25 0.13% 51.73%
Firstrand 5,369.00 49.00 0.92% 32.57%
Hargreaves Lansdown PLC 1,630.00 -3.50 -0.21% -5.94%
HSBC Holdings 404.00 1.10 0.27% 14.37%
Intermediate Capital Group PLC 2,184.00 -79.00 -3.49% 63.47%
Investec 272.80 -2.70 -0.98% 68.76%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.46 -0.10 -0.20% 59.00%
London Stock Exchange 7,338.00 -86.00 -1.16% -12.35%
Nedbank Group 16,406.00 265.00 1.64% 44.25%
Royal Bank 201.60 -0.10 -0.05% 79.92%
Sberbank 299.71 -3.63 -1.20% 39.06%
Standard Bank 12,150.00 68.00 0.56% 7.70%
Schroders 3,666.00 10.00 0.27% 23.68%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Standard Chartered 430.40 -3.10 -0.72% 2.06%
St. Jamess 1,504.50 -21.50 -1.41% 57.74%