INVP

247.50

毎日の変更:

0.90%

毎年:

62.78%

価格 日 年
Aberdeen New Dawn 331.00 1.00 0.30% 51.83%
Absa Group Ltd 12,783.00 27.00 0.21% 58.54%
Azimut Holding 20.04 -0.02 -0.10% 47.57%
Julius Baer Gruppe 60.12 -0.84 -1.38% 71.33%
Barclays 189.18 4.54 2.46% 108.55%
Banca Generali 31.14 0.22 0.71% 46.75%
Capitec Bank Holdings Ltd 140,122.00 122.00 0.09% 54.02%
Credit Suisse 9.90 0.10 1.00% 24.91%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Man Group 166.60 1.15 0.70% 32.75%
Firstrand 5,246.00 16.00 0.31% 39.26%
Hargreaves Lansdown PLC 1,658.50 -13.50 -0.81% 8.22%
HSBC Holdings 427.45 6.30 1.50% 3.16%
Intermediate Capital Group PLC 2,017.00 -33.00 -1.61% 50.97%
Investec 247.50 2.20 0.90% 62.78%
Natixis SA 4.06 0.01 0.22% 101.89%
Lloyds Banking Group 43.46 0.65 1.52% 42.73%
London Stock Exchange 7,724.00 -176.00 -2.23% 3.23%
Nedbank Group 14,830.00 105.00 0.71% 59.46%
Royal Bank 199.55 5.30 2.73% 87.90%
Sberbank 289.03 5.31 1.87% 50.69%
Standard Bank 12,308.00 27.00 0.22% 19.11%
Schroders 3,621.00 28.00 0.78% 41.61%
Standard Life Aberdeen PLC 289.60 4.60 1.61% 33.33%
Standard Chartered 494.00 7.40 1.52% 21.53%
St. Jamess 1,343.00 7.00 0.52% 72.27%