Investec - 株価

株価
512.50
毎日の変更
4.50 0.89%
毎月
-3.37%
毎年
18.22%
Q2 予測
522.51
価格 Chg 日 年 日付
ABG Absa 13,940.00 107.00 0.77% -21.53% 2024-04-26
AZM Azimut Holding 24.63 0.43 1.76% 21.85% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 203.48 -0.53 -0.26% 25.57% 2024-04-26
BGN Banca Generali 36.32 0.30 0.83% 19.08% 2024-04-26
CPI Capitec Bank Holdings 218,124.00 1,907.00 0.88% 36.94% 2024-04-26
DB1 Deutsche Boerse 182.85 1.40 0.77% 8.20% 2024-04-26
DBK Deutsche Bank 16.70 0.04 0.25% 70.53% 2024-04-26
EMG Man 248.20 4.20 1.72% 11.30% 2024-04-26
FSR Firstrand 6,206.00 76.00 1.24% -3.57% 2024-04-26
HL Hargreaves Lansdown 754.20 18.00 2.44% -4.24% 2024-04-26
HSBA HSBC Holdings 664.30 2.40 0.36% 15.45% 2024-04-26
ICP Intermediate Capital 2,012.00 37.00 1.87% 57.43% 2024-04-26
INVP Investec 512.50 4.50 0.89% 18.22% 2024-04-26
LLOY Lloyds Banking 52.29 1.09 2.13% 7.11% 2024-04-26
LSE London Stock Exchange 8,888.00 -2.00 -0.02% 9.95% 2024-04-26
NED Nedbank 21,852.00 185.00 0.85% 3.54% 2024-04-26
SBER Sberbank 308.70 0.29 0.09% 28.42% 2024-04-26
SBK Standard Bank 17,211.00 -39.00 -0.23% 0.48% 2024-04-26
SDR Schroders 355.60 8.40 2.42% -25.61% 2024-04-26
STAN Standard Chartered 687.87 5.07 0.74% 9.15% 2024-04-26
STJ St. Jamess 428.40 7.40 1.76% -64.11% 2024-04-26