|
|
価格 |
|
|
日 |
年 |
日付 |
|
ABD
|
Aberdeen New Dawn
|
280.00 |
|
1.00 |
0.36% |
-14.89% |
2022-07-01 |
|
ABG
|
Absa Group Ltd
|
15,470.00 |
|
10.00 |
0.06% |
16.50% |
2022-07-01 |
|
AZM
|
Azimut Holding
|
16.40 |
|
-0.19 |
-1.12% |
-19.77% |
2022-07-01 |
|
BAER
|
Julius Baer Gruppe
|
43.65 |
|
-0.39 |
-0.89% |
-27.49% |
2022-07-01 |
|
BARC
|
Barclays
|
153.20 |
|
0.08 |
0.05% |
-11.12% |
2022-07-01 |
|
BGN
|
Banca Generali
|
26.86 |
|
-0.10 |
-0.37% |
-25.60% |
2022-07-01 |
|
CPI
|
Capitec Bank Holdings Ltd
|
197,000.00 |
|
-1,213.00 |
-0.61% |
17.96% |
2022-07-01 |
|
CSGN
|
Credit Suisse
|
5.42 |
|
0.004 |
0.07% |
-43.50% |
2022-07-01 |
|
DB1
|
Deutsche Boerse
|
154.45 |
|
-5.15 |
-3.23% |
4.50% |
2022-07-01 |
|
DBK
|
Deutsche Bank
|
8.05 |
|
-0.27 |
-3.19% |
-26.24% |
2022-07-01 |
|
EMG
|
Man Group
|
243.30 |
|
-6.50 |
-2.60% |
33.13% |
2022-07-01 |
|
FSR
|
Firstrand
|
6,237.00 |
|
0 |
0% |
17.59% |
2022-07-01 |
|
HL/
|
Hargreaves Lansdown PLC
|
777.00 |
|
-10.80 |
-1.37% |
-51.65% |
2022-07-01 |
|
HSBA
|
HSBC Holdings
|
534.40 |
|
-1.20 |
-0.22% |
28.26% |
2022-07-01 |
|
ICP
|
Intermediate Capital Group PLC
|
1,316.50 |
|
7.50 |
0.57% |
-39.25% |
2022-07-01 |
|
INVP
|
Investec
|
429.60 |
|
-15.20 |
-3.42% |
47.98% |
2022-07-01 |
|
LLOY
|
Lloyds Banking Group
|
42.41 |
|
0.10 |
0.24% |
-9.43% |
2022-07-01 |
|
LSE
|
London Stock Exchange
|
7,558.00 |
|
-74.00 |
-0.97% |
-4.28% |
2022-07-01 |
|
NED
|
Nedbank Group
|
20,450.00 |
|
-276.00 |
-1.33% |
21.49% |
2022-07-01 |
|
RBS
|
Royal Bank
|
218.60 |
|
0.30 |
0.14% |
8.00% |
2022-07-01 |
|
SBER
|
Sberbank
|
129.91 |
|
4.71 |
3.76% |
-57.74% |
2022-07-01 |
|
SBK
|
Standard Bank
|
15,264.00 |
|
-253.00 |
-1.63% |
21.02% |
2022-07-01 |
|
SDR
|
Schroders
|
2,646.00 |
|
-26.00 |
-0.97% |
-23.90% |
2022-07-01 |
|
STAN
|
Standard Chartered
|
613.00 |
|
-5.60 |
-0.91% |
34.28% |
2022-07-01 |
|
STJ
|
St. Jamess
|
1,091.00 |
|
-11.50 |
-1.04% |
-27.68% |
2022-07-01 |