Investec - 株価

株価
557.50
毎日の変更
-5.50 -0.98%
毎月
7.63%
毎年
-8.38%
Q3 予測
548.86

価格 Chg 日 年 日付
Absa 17,650.00 111.00 0.63% 8.09% 2025-07-24
Azimut Holding 29.66 0.01 0.03% 26.97% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banca Generali 47.92 -0.46 -0.95% 18.67% 2025-07-25
Capitec Bank Holdings 348,929.00 -1,071.00 -0.31% 25.56% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 35.89% 2025-07-26
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Man 179.50 -2.30 -1.27% -30.86% 2025-07-25
Firstrand 7,499.00 0 0% -6.22% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
Intermediate Capital 2,146.00 -2.00 -0.09% 1.23% 2025-07-25
Investec 557.50 -5.50 -0.98% -8.38% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
Nedbank 24,019.00 -181.00 -0.75% -10.70% 2025-07-25
Sberbank 308.91 -0.02 -0.01% 4.21% 2025-07-26
Standard Bank 22,844.00 -257.00 -1.11% 4.26% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
Standard Chartered 1,346.00 0.50 0.04% 86.17% 2025-07-25
St. Jamess 1,158.00 -24.00 -2.03% 108.46% 2025-07-25

価格 日 年 日付
EU600 550 -1.60 -0.29% 7.24% 2025-07-25