Investec

INVP

444.80

毎日の変更:

14.90 3.47%

年次変化:

-7.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ABD	Aberdeen New Dawn	248.00		4.00	1.64%	20.39%	332M	2019-10-18
STAN	Standard Chartered	665.20		13.80	2.12%	23.09%	27.7B	2019-10-21
RBS	Royal Bank	242.70		4.40	1.85%	3.28%	40.5B	2019-10-21
BARC	Barclays	166.56		1.56	0.95%	0.75%	34.6B	2019-10-21
LLOY	Lloyds Banking Group	61.50		1.31	2.18%	8.98%	56.9B	2019-10-21
HSBA	HSBC Holdings	604.10		2.50	0.42%	-3.20%	178B	2019-10-21
INVP	Investec	444.80		14.90	3.47%	-7.97%	7.42B	2019-10-21

		価格			日	年	日付
ASX	FTSE All	3972		15.83	0.40%	2.81%	2019-10-21

	実際	Chg	%Chg
EURUSD	1.11605	0.0010	-0.09%
GBPUSD	1.29806	0.0009	0.07%
AUDUSD	0.68748	0.0019	0.27%
NZDUSD	0.64107	0.0026	0.40%
USDJPY	108.46	0.0790	0.07%
USDCNY	7.06634	0.0042	-0.06%
USDCHF	0.98502	0.0009	0.09%
USDCAD	1.31100	0.0015	-0.11%
USDMXN	19.1498	0.0459	0.24%
USDINR	70.8210	0.2090	-0.29%
USDBRL	4.1182	0.0041	0.10%
USDRUB	63.7431	0.0069	-0.01%
DXY	97.232	0.0438	0.05%
BTCUSD	8,232.02	159	1.97%
[+]

	実際	Chg	%Chg
Dow Jones	26,831	62	0.23%
S&P 500	3,001	15	0.51%
NASDAQ 100	7,910	42	0.53%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,176	26	0.36%
DAX	12,773	140	1.11%
CAC 40	5,661	26	0.46%
FTSE MIB	22,472	150	0.67%
IBEX 35	9,415	89	0.95%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.28%
TSX	16,377	49	-0.30%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.028	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Sweden	-0.05	0.027	0.03%
Netherlands	-0.22	0.035	0.04%
Spain	0.29	0.026	0.03%
Switzerland	-0.57	0.050	0.04%
South Korea	1.66	0.067	0.07%
[+]

	実際	Chg	%Chg
Crude Oil	52.9306	0.89	-1.65%
Brent	58.4169	0.73	-1.24%
Natural gas	2.2277	0.09	-3.75%
Gasoline	1.5866	0.03	-2.14%
Heating oil	1.9180	0.02	-1.19%
Gold	1,495.40	2.81	0.19%
Silver	17.8623	0.32	1.82%
Copper	2.6362	0.01	0.38%
Soybeans	936.3608	4.25	0.46%
Live Cattle	109.5268	1.10	-0.99%
Wheat	534.6397	3.75	0.71%
Cotton	65.26	0.10	0.15%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]