株価
429.60
毎日の変更
-3.42%
毎年
47.98%

価格
Aberdeen New Dawn 280.00 1.00 0.36% -14.89%
Absa Group Ltd 15,470.00 10.00 0.06% 16.50%
Azimut Holding 16.40 -0.19 -1.12% -19.77%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Barclays 153.20 0.08 0.05% -11.12%
Banca Generali 26.86 -0.10 -0.37% -25.60%
Capitec Bank Holdings Ltd 197,000.00 -1,213.00 -0.61% 17.96%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Man Group 243.30 -6.50 -2.60% 33.13%
Firstrand 6,237.00 0 0% 17.59%
Hargreaves Lansdown PLC 777.00 -10.80 -1.37% -51.65%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
Intermediate Capital Group PLC 1,316.50 7.50 0.57% -39.25%
Investec 429.60 -15.20 -3.42% 47.98%
Lloyds Banking Group 42.41 0.10 0.24% -9.43%
London Stock Exchange 7,558.00 -74.00 -0.97% -4.28%
Nedbank Group 20,450.00 -276.00 -1.33% 21.49%
Royal Bank 218.60 0.30 0.14% 8.00%
Sberbank 129.91 4.71 3.76% -57.74%
Standard Bank 15,264.00 -253.00 -1.63% 21.02%
Schroders 2,646.00 -26.00 -0.97% -23.90%
Standard Chartered 613.00 -5.60 -0.91% 34.28%
St. Jamess 1,091.00 -11.50 -1.04% -27.68%