価格 Chg 日付
Shanghai Pudong 13.11 0.05 0.38% 53.87% 2025-07-25
China Minsheng Bank 5.07 -0.03 -0.59% 42.42% 2025-07-25
China Merchants Bank 44.93 0.05 0.11% 36.86% 2025-07-25
Industrial Bank 23.09 -0.23 -0.99% 38.18% 2025-07-25
Bank of Communications 7.76 -0.06 -0.77% 2.37% 2025-07-25
Postal Savings Bank of China 5.61 0.01 0.18% 12.42% 2025-07-25
China Everbright 4.11 -0.02 -0.48% 30.48% 2025-07-25
China CITIC Bank 8.18 -0.06 -0.73% 31.30% 2025-07-25
Absa 17,650.00 111.00 0.63% 9.38% 2025-07-24
Aeroflot 59.48 0.77 1.31% 3.50% 2025-07-23
Akbank 68.20 0.65 0.96% 1.04% 2025-07-24
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
Moskovskiy Kreditnyi Bank PAO 7.44 0 0% 9.22% 2025-07-24
Capitec Bank Holdings 350,000.00 -3,214.00 -0.91% 27.64% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Firstrand 7,499.00 61.00 0.82% -4.02% 2025-07-24
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Turkiye Halk Bankasi 26.64 0.04 0.15% 46.29% 2025-07-24
Investec 563.00 5.50 0.99% -4.82% 2025-07-24
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Moscow Exchange 179.19 0.52 0.29% -22.82% 2025-07-24
Nedbank 24,193.00 113.00 0.47% -7.01% 2025-07-24
OTP Bank 28,660.00 210.00 0.74% 54.04% 2025-07-24
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
VTB Bank 82.24 -0.36 -0.44% -17.67% 2025-07-24
Yapi Kredi Bankasi 33.32 0.44 1.34% 11.74% 2025-07-24

価格 日付
MOEX 2808 -33.38 -1.17% -7.64% 2025-07-24