601328

4.73

毎日の変更:

-0.21%

毎年:

-13.37%

価格
Shinhan Financial 34,200.00 0 0% -21.11%
Hana Financial 35,850.00 400.00 1.13% 0.99%
KB Financial Group 46,950.00 150.00 0.32% 1.95%
Hang Seng Bank 136.80 1.30 0.96% -12.64%
AIA Group 88.90 0.60 0.68% 14.49%
ICBC HK 5.00 -0.09 -1.77% -8.59%
Bank Of East Asia 16.92 -0.10 -0.59% -2.87%
Ping An Insurance 95.35 0.30 0.32% 7.56%
BOC Hong Kong 24.90 0.10 0.40% -4.60%
Hong Kong Exchanges 384.00 4.20 1.11% 56.73%
Bank Of China HK 2.72 -0.02 -0.73% -12.26%
HSBC Holdings 43.40 0.90 2.12% -23.86%
Shanghai Pudong 10.25 -0.05 -0.49% -12.77%
Hua Xia Bank 6.71 0.11 1.67% -9.20%
China Minsheng Bank 5.39 0.02 0.37% -12.50%
CITIC Securities 31.01 -0.07 -0.23% 42.44%
China Merchants Bank 46.49 -0.31 -0.66% 28.14%
China Merchants Securities 23.71 -0.65 -2.67% 41.47%
Bank Of Nanjing 8.74 0.01 0.11% 5.81%
Industrial Bank 21.24 -0.06 -0.28% 12.32%
Bank Of Beijing 5.06 0.04 0.80% -8.17%
Bank of Communications 4.73 -0.01 -0.21% -13.37%
ICBC 5.38 -0.07 -1.28% -6.60%
Huatai Securities 19.63 -0.09 -0.46% 11.60%
Bank Of China 3.31 -0.02 -0.60% -8.06%
China CITIC Bank 5.35 0.01 0.19% -10.08%
China Construction Bank 6.06 -0.12 -1.94% -1.78%
Banco Do Brasil 34.78 -0.01 -0.03% -28.13%
Banco Bradesco 25.92 0.28 1.09% -25.00%
Itaú Unibanco 29.98 0.23 0.77% -18.00%
Sberbank 262.16 -1.90 -0.72% 13.20%

価格
SHANGHAI 50 3536 -8.53 -0.24% 21.91%
SHANGHAI 3441 -7.24 -0.21% 19.57%