NPN Naspers | 株価

Name: NPN Naspers | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NPN,Naspers,株価,6/1/2020.

width

height

Preview

		価格			日	年	日付
NPN	Naspers	278,829.00		-13,178.00	-4.51%	-16.77%	2020-05-29

		価格			日	年	日付
JALSH	JALSH-All Share	50483		-906.12	-1.76%	-10.31%	2020-05-29
TOP40	FTSE/JSE TOP 40	46544		-895.27	-1.89%	-7.31%	2020-05-29

	実際	Chg	%Chg
Dow Jones	25,463	80	0.31%
S&P 500	3,049	5	0.15%
NASDAQ 100	9,574	18	0.19%
NIKKEI 225	22,149	271	1.24%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,786	30	0.52%
SHANGHAI	2,886	33	1.16%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	実際	Chg	%Chg
EURUSD	1.11313	0.0030	0.27%
GBPUSD	1.24060	0.0060	0.49%
AUDUSD	0.67204	0.0055	0.83%
NZDUSD	0.62377	0.0033	0.54%
USDJPY	107.71	0.0580	-0.05%
USDCNY	7.12625	0.0060	-0.08%
USDCHF	0.96061	0.0002	-0.02%
USDCAD	1.37230	0.0032	-0.23%
USDMXN	22.0639	0.1036	-0.47%
USDINR	75.3580	0.2320	-0.31%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.040	0.3042	-0.31%
BTCUSD	9,535.29	170	-1.75%
[+]

	実際	Chg	%Chg
Crude Oil	35.2500	0.23	-0.65%
Brent	37.5900	2.26	6.40%
Natural gas	1.7970	0.04	-2.23%
Gasoline	1.0764	0.05	4.92%
Heating oil	1.0373	0.07	7.53%
Gold	1,737.55	8.45	0.49%
Silver	18.1585	0.31	1.74%
Copper	2.4550	0.01	0.43%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.25	0.39%
Wheat	518.0000	3.00	-0.58%
Cotton	58.32	0.73	1.27%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	実際	Chg	%Chg
US	0.67	0.022	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]