ITV - 株価

株価
78.60
毎日の変更
0.60 0.77%
毎月
-3.08%
毎年
-1.26%
Q2 予測
77.36

価格 Chg 日 年 日付
Auto Trader 787.00 -11.60 -1.45% -3.58% 2025-05-30
Criteo 25.48 -0.04 -0.16% -35.26% 2025-05-29
Informa 785.60 2.80 0.36% -7.34% 2025-05-30
Interpublic Of Companies 24.21 -0.10 -0.41% -21.39% 2025-05-30
Impresa 0.13 -0.01 -4.33% 1.92% 2025-05-30
ITV 78.60 0.60 0.77% -1.26% 2025-05-30
MFE-MediaForEurope 4.24 -0.03 -0.70% 1.24% 2025-05-30
Naspers 515,391.00 -9,256.00 -1.76% 38.24% 2025-05-30
Omnicom 73.62 -0.39 -0.52% -20.83% 2025-05-30
Prosus NV 45.16 -0.56 -1.21% 35.29% 2025-05-30
Pearson 1,170.50 -6.50 -0.55% 23.47% 2025-05-30
Publicis 96.04 0.04 0.04% -6.58% 2025-05-30
Relx 3,998.00 8.00 0.20% 17.04% 2025-05-30
Rightmove 745.40 -1.20 -0.16% 39.80% 2025-05-30
Ubisoft Entertainment 10.08 -0.14 -1.32% -55.04% 2025-05-30
Vivendi 2.99 0.02 0.78% -70.40% 2025-05-30
Wolters Kluwer 156.30 0.30 0.19% 7.02% 2025-05-30
WPP 602.20 1.40 0.23% -26.27% 2025-05-30

価格 日 年 日付
EU600 549 0.86 0.16% 5.90% 2025-05-30