ITV - 株価

株価
77.85
毎日の変更
-1.75 -2.20%
毎月
-3.89%
毎年
-6.93%
Q3 予測
78.29

価格 Chg 日 年 日付
Auto Trader 827.00 -0.40 -0.05% 2.96% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Informa 820.10 -2.30 -0.28% -3.18% 2025-07-22
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Impresa 0.14 -0.005 -3.17% -1.79% 2025-07-21
ITV 77.85 -1.75 -2.20% -6.93% 2025-07-22
MFE-MediaForEurope 3.79 0.002 0.05% -12.87% 2025-07-22
Naspers 564,198.00 5,887.00 1.05% 59.81% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Prosus NV 49.80 -0.16 -0.31% 52.65% 2025-07-22
Pearson 1,045.75 1.25 0.12% 1.97% 2025-07-22
Publicis 82.20 -0.24 -0.29% -16.31% 2025-07-22
Relx 3,906.00 -15.00 -0.38% 11.22% 2025-07-22
Rightmove 788.50 -4.10 -0.52% 37.47% 2025-07-22
Ubisoft Entertainment 8.93 -0.38 -4.06% -54.24% 2025-07-22
Vivendi 3.40 -0.01 -0.23% -68.51% 2025-07-22
Wolters Kluwer 138.30 -0.50 -0.36% -10.08% 2025-07-22
WPP 415.90 2.10 0.51% -44.56% 2025-07-22

価格 日 年 日付
EU600 543 -3.40 -0.62% 5.38% 2025-07-22