ITV - 株価

株価
81.80
毎日の変更
0.10 0.12%
毎月
3.28%
毎年
4.34%
Q3 予測
80.73

価格 Chg 日 年 日付
Auto Trader 816.80 -2.20 -0.27% 3.21% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Informa 864.60 -6.20 -0.71% 7.03% 2025-08-11
Interpublic Of Companies 24.97 0.06 0.24% -18.12% 2025-08-11
Impresa 0.12 0.001 0.82% -3.54% 2025-08-11
ITV 81.80 0.10 0.12% 4.34% 2025-08-11
MFE-MediaForEurope 3.92 0.004 0.10% 1.13% 2025-08-11
Naspers 558,447.00 -1,375.00 -0.25% 51.10% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Prosus NV 50.67 0.17 0.34% 54.25% 2025-08-11
Pearson 1,081.50 6.50 0.60% 4.54% 2025-08-11
Publicis 77.60 -0.50 -0.64% -15.25% 2025-08-11
Relx 3,583.00 6.00 0.17% 1.47% 2025-08-11
Rightmove 787.20 -0.80 -0.10% 46.54% 2025-08-11
Ubisoft Entertainment 9.35 0.26 2.86% -45.43% 2025-08-11
Vivendi 3.25 -0.02 -0.52% -65.62% 2025-08-08
Wolters Kluwer 116.60 -2.20 -1.85% -22.27% 2025-08-11
WPP 365.00 -2.50 -0.68% -47.12% 2025-08-11

価格 日 年 日付
EU600 547 -0.32 -0.06% 9.55% 2025-08-11