ITV

Price

134.55

毎日の変更:

6.30 4.91%

年次変化:

-15.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PSON	Pearson	691.00		0	0%	-15.46%	9.05B	2019-10-15
WPP	WPP	951.00		-5.60	-0.59%	-10.54%	19B	2019-10-15
EROS	Eros International	1.47		0.17	13.08%	-86.92%	834M	2019-10-15
CRTO	Criteo	18.26		-0.34	-1.83%	-20.51%	1.6B	2019-10-15
TL5	Mediaset Espana	5.65		0	0%	-7.23%	2.5B	2019-10-15
MS	Mediaset	2.71		0.05	1.69%	0.56%	3.79B	2019-10-15
ITV	ITV	134.55		6.30	4.91%	-15.75%	8.26B	2019-10-15

		価格			日	年	日付
UKX	FTSE 100	7211		-1.81	-0.03%	2.16%	2019-10-15
ASX	FTSE All	3987		7.62	0.19%	2.82%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10313	0.0000	0.00%
GBPUSD	1.27479	0.0038	-0.30%
AUDUSD	0.67334	0.0019	-0.28%
NZDUSD	0.62699	0.0022	-0.35%
USDJPY	108.68	0.1560	-0.14%
USDCNY	7.10077	0.0194	0.27%
USDCHF	0.99772	0.0007	-0.07%
USDCAD	1.32102	0.0013	0.10%
USDMXN	19.2523	0.0123	0.06%
USDINR	71.5200	0.0300	0.04%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2866	0.0104	-0.02%
DXY	98.323	0.0351	0.04%
USDKRW	1,188.31	3.5160	0.30%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,466	266	1.20%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,985	7	-0.22%
SENSEX	38,606	100	0.26%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
Sweden	-0.18	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	52.8219	0.05	0.09%
Brent	58.7524	0.06	0.10%
Natural gas	2.3448	0.00	0.13%
Gasoline	1.6181	0.00	0.16%
Heating oil	1.9144	0.01	0.27%
Gold	1,480.82	2.74	0.19%
Silver	17.4154	0.05	0.29%
Copper	2.5899	0.01	-0.48%
Soybeans	934.9134	0.75	0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.09	0.44	-0.69%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]