ITV - 株価

株価
78.60
毎日の変更
-0.50 -0.63%
毎月
12.85%
毎年
5.72%
Q2 予測
78.90


価格 Chg 日 年 日付
Auto Trader 859.20 -2.40 -0.28% 15.58% 2025-05-07
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
Informa 763.20 -4.80 -0.62% -10.25% 2025-05-07
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Impresa 0.10 0.001 0.88% -28.29% 2025-05-05
ITV 78.60 -0.50 -0.63% 5.72% 2025-05-07
MFE-MediaForEurope 4.26 -0.003 -0.07% 13.15% 2025-05-07
Naspers 500,089.00 -7,821.00 -1.54% 34.82% 2025-05-07
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Prosus NV 42.57 -1.19 -2.72% 28.71% 2025-05-07
Pearson 1,169.50 0.50 0.04% 15.22% 2025-05-07
Publicis 90.32 -0.42 -0.46% -14.99% 2025-05-07
Relx 4,084.00 -26.00 -0.63% 18.96% 2025-05-07
Rightmove 731.80 -17.80 -2.37% 30.49% 2025-05-07
Ubisoft Entertainment 11.12 0.16 1.46% -50.16% 2025-05-07
Vivendi 2.78 0.03 0.91% -72.12% 2025-05-07
Wolters Kluwer 157.00 0.75 0.48% 6.44% 2025-05-07
WPP 579.00 0.80 0.14% -30.68% 2025-05-07

価格 日 年 日付
EU600 535 -1.43 -0.27% 3.71% 2025-05-07