ITV - 株価

株価
82.30
毎日の変更
-0.45 -0.54%
毎月
3.78%
毎年
7.30%
Q2 予測
83.13

価格 Chg 日 年 日付
Auto Trader 807.40 -1.00 -0.12% -1.54% 2025-06-19
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Informa 791.80 0.80 0.10% -7.91% 2025-06-19
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Impresa 0.13 -0.003 -2.20% 2.69% 2025-06-19
ITV 82.30 -0.45 -0.54% 7.30% 2025-06-19
MFE-MediaForEurope 4.04 -0.03 -0.69% 0.65% 2025-06-19
Naspers 522,809.00 -11,649.00 -2.18% 41.18% 2025-06-19
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Prosus NV 45.75 -1.07 -2.29% 33.25% 2025-06-19
Pearson 1,073.50 2.00 0.19% 10.88% 2025-06-19
Publicis 93.66 -1.08 -1.14% -8.36% 2025-06-19
Relx 3,908.00 7.00 0.18% 8.31% 2025-06-19
Rightmove 769.20 -3.80 -0.49% 35.95% 2025-06-19
Ubisoft Entertainment 8.94 -0.18 -2.00% -57.87% 2025-06-19
Vivendi 2.85 -0.04 -1.35% -71.28% 2025-06-19
Wolters Kluwer 141.95 -1.00 -0.70% -8.33% 2025-06-19
WPP 517.00 -4.40 -0.84% -31.79% 2025-06-19

価格 日 年 日付
EU600 536 -4.47 -0.83% 3.27% 2025-06-19