Omnicom - 株価

株価
69.19
毎日の変更
-1.40 -1.98%
毎月
-10.10%
毎年
-24.10%
Q2 予測
69.02

価格 Chg 日 年 日付
Dentsu 3,102.00 31.00 1.01% -21.39% 2025-06-17
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 372.81 -2.22 -0.59% 30.33% 2025-06-17
Comcast 34.85 -0.21 -0.60% -6.59% 2025-06-17
Walt Disney 118.53 -0.84 -0.70% 16.65% 2025-06-17
Warner Bros Discovery 10.57 -0.20 -1.81% 47.45% 2025-06-17
Electronic Arts EA 150.37 -0.73 -0.48% 9.36% 2025-06-17
Meta 700.00 -1.22 -0.17% 38.23% 2025-06-17
Gannett 3.48 0.08 2.20% -20.91% 2025-06-17
Interpublic Of Companies 23.00 -0.48 -2.02% -22.18% 2025-06-17
ITV 82.35 -0.70 -0.84% 8.28% 2025-06-17
Lamar Advertising 119.38 -0.05 -0.04% 4.40% 2025-06-17
Live Nation Entertainment 142.24 -0.08 -0.05% 57.12% 2025-06-17
MDC Partners 4.38 -0.12 -2.56% -33.74% 2025-06-17
Netflix 1,226.44 2.09 0.17% 81.58% 2025-06-17
Nexstar Broadcasting 166.03 -3.06 -1.81% 9.30% 2025-06-17
New York Times 54.12 -1.91 -3.41% 8.96% 2025-06-17
Omnicom 69.19 -1.40 -1.98% -24.10% 2025-06-17
Outfront Media 15.80 -0.06 -0.35% 15.55% 2025-06-17
Publicis 95.70 -2.22 -2.27% -3.92% 2025-06-17
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Snap 8.21 -0.06 -0.73% -48.17% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Tegna 16.46 -0.32 -1.88% 29.36% 2025-06-17
Vivendi 2.91 -0.06 -1.89% -70.18% 2025-06-17
WPP 531.20 -15.00 -2.75% -28.29% 2025-06-17
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16

価格 日 年 日付
US500 6020 -12.95 -0.21% 9.72% 2025-06-17