Omnicom

OMC

79.97

毎日の変更:

0.67 0.84%

年次変化:

5.92%

Ok

width

height

		価格			日	年	資本	日付
ADS	Alliance Data Systems	105.19		1.61	1.55%	-41.76%	13.1B	2019-12-06
IPG	Interpublic Of Companies	22.40		0.13	0.58%	-1.10%	8.9B	2019-12-06
MDCA	MDC Partners	2.46		0.10	4.24%	-23.36%	253M	2019-12-06
OMC	Omnicom	79.97		0.67	0.84%	5.92%	15.7B	2019-12-06
OUT	Outfront Media	25.38		0.31	1.22%	22.25%	2.69B	2019-12-06

		価格			日	年	日付
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
SPX	S&P 500	3148		33.12	1.06%	19.59%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10501	0.0055	-0.49%
GBPUSD	1.31264	0.0032	-0.24%
AUDUSD	0.68401	0.0007	0.10%
NZDUSD	0.65708	0.0027	0.41%
USDJPY	108.61	0.1420	-0.13%
USDCNY	7.02880	0.0111	-0.16%
USDCHF	0.99069	0.0035	0.35%
USDCAD	1.32625	0.0086	0.65%
USDMXN	19.3222	0.0440	-0.23%
USDINR	71.2500	0.0231	0.03%
USDBRL	4.1620	0.0236	-0.56%
USDRUB	63.6082	0.1436	-0.23%
DXY	97.751	0.3411	0.35%
BTCUSD	7,414.00	24	0.32%
[+]

	実際	Chg	%Chg
Dow Jones	28,010	346	1.25%
S&P 500	3,149	33	1.06%
NASDAQ 100	8,394	89	1.07%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,237	104	1.45%
DAX	13,175	100	0.76%
CAC 40	5,870	63	1.09%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,380	133	1.44%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,008	153	0.91%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
France	-0.04	0.074	0.01%
Russia	6.40	0.010	0.01%
South Korea	1.68	0.016	0.02%
Indonesia	7.11	0.008	-0.01%
China	3.21	0.001	0.00%
Norway	1.45	0.026	-0.03%
India	6.66	0.053	0.05%
Sweden	0.05	0.027	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.9705	0.68	1.17%
Brent	64.2593	0.83	1.31%
Natural gas	2.3565	0.06	-2.59%
Gasoline	1.6387	0.02	1.10%
Heating oil	1.9416	0.01	0.54%
Gold	1,459.41	14.75	-1.00%
Silver	16.5610	0.37	-2.19%
Copper	2.7054	0.07	2.52%
Soybeans	891.8169	3.46	0.39%
Live Cattle	120.2041	0.52	-0.43%
Wheat	529.7088	1.05	-0.20%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]