Omnicom - 株価

株価
74.21
毎日の変更
1.04 1.41%
毎月
-2.92%
毎年
-21.91%
Q2 予測
72.21

価格 Chg 日 年 日付
Dentsu 3,118.00 32.00 1.04% -23.97% 2025-05-28
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Gannett 3.48 0.04 1.20% -7.17% 2025-05-27
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
ITV 78.30 -0.40 -0.51% 2.02% 2025-05-28
Lamar Advertising 118.54 3.23 2.80% 0.09% 2025-05-27
Live Nation Entertainment 143.09 -2.05 -1.41% 49.03% 2025-05-27
MDC Partners 4.96 0.25 5.31% -29.75% 2025-05-27
Netflix 1,210.31 23.98 2.02% 86.62% 2025-05-27
Nexstar Broadcasting 175.22 3.71 2.16% 11.10% 2025-05-27
New York Times 55.45 0.04 0.07% 11.73% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Outfront Media 16.40 0.70 4.46% 16.07% 2025-05-27
Publicis 96.70 -0.52 -0.53% -6.97% 2025-05-28
Sirius XM 22.26 0.42 1.92% -19.49% 2025-05-27
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Tegna 17.01 0.37 2.22% 17.96% 2025-05-27
Vivendi 2.97 0.01 0.24% -70.22% 2025-05-28
WPP 599.00 -1.00 -0.17% -25.88% 2025-05-28
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27

価格 日 年 日付
US500 5928 118.73 2.05% 12.56% 2025-05-28