Omnicom - 株価

株価
73.81
毎日の変更
-0.91 -1.21%
毎月
3.15%
毎年
-17.55%
Q3 予測
72.33

価格 Chg 日 年 日付
Dentsu 2,981.00 -112.00 -3.62% -24.67% 2025-07-07
Bread Financial Holdings 59.48 -0.92 -1.52% 32.44% 2025-07-07
Paramount Global 12.62 -0.28 -2.17% 12.78% 2025-07-07
Charter Communications 408.66 -8.31 -1.99% 40.87% 2025-07-07
Comcast 35.44 -0.55 -1.53% -5.06% 2025-07-07
Walt Disney 123.19 -0.81 -0.65% 26.54% 2025-07-07
Warner Bros Discovery 11.07 -0.15 -1.34% 55.92% 2025-07-07
Electronic Arts EA 154.02 -1.35 -0.87% 10.27% 2025-07-07
Meta 718.07 -0.94 -0.13% 35.76% 2025-07-07
Gannett 3.63 -0.19 -4.86% -20.33% 2025-07-07
Interpublic Of Companies 25.19 -0.19 -0.75% -11.10% 2025-07-07
ITV 81.90 -1.40 -1.68% -2.38% 2025-07-07
Lamar Advertising 122.54 -1.69 -1.36% 3.13% 2025-07-07
Live Nation Entertainment 146.61 -2.66 -1.78% 55.59% 2025-07-07
MDC Partners 4.55 -0.01 -0.22% -34.72% 2025-07-07
Netflix 1,288.33 -8.85 -0.68% 87.91% 2025-07-07
Nexstar Broadcasting 177.02 -4.25 -2.34% 7.27% 2025-07-07
New York Times 56.11 -1.01 -1.77% 7.86% 2025-07-07
Omnicom 73.81 -0.91 -1.21% -17.55% 2025-07-07
Outfront Media 16.87 -0.29 -1.66% 16.23% 2025-07-07
Publicis 90.20 0.08 0.09% -10.34% 2025-07-07
Sirius XM 23.56 -0.74 -3.03% -27.52% 2025-07-07
Snap 9.22 -0.06 -0.59% -44.15% 2025-07-07
Spotify 729.00 3.95 0.54% 132.38% 2025-07-07
Tegna 16.89 -0.35 -2.03% 22.84% 2025-07-07
Vivendi 2.84 -0.01 -0.25% -71.81% 2025-07-07
WPP 520.60 -3.60 -0.69% -30.33% 2025-07-07
TKO Group 175.38 -1.77 -1.00% 56.33% 2025-07-07

価格 日 年 日付
US500 6231 -48.19 -0.77% 11.81% 2025-07-07