Omnicom - 株価

株価
76.48
毎日の変更
-0.58 -0.75%
毎月
7.39%
毎年
-19.80%
Q3 予測
75.12

価格 Chg 日 年 日付
Dentsu 3,021.00 -56.00 -1.82% -23.05% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Paramount Global 13.05 -0.21 -1.58% 16.62% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Gannett 3.69 -0.01 -0.27% -23.76% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
ITV 85.70 -2.10 -2.39% 6.13% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Live Nation Entertainment 153.06 0.17 0.11% 63.60% 2025-07-25
MDC Partners 5.40 0.19 3.65% -22.08% 2025-07-25
Netflix 1,180.49 -0.27 -0.02% 87.31% 2025-07-25
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Publicis 83.52 -1.56 -1.83% -14.81% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Vivendi 3.48 -0.07 -1.83% -64.91% 2025-07-25
WPP 432.90 -3.20 -0.73% -41.53% 2025-07-26
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

価格 日 年 日付
US500 6417 25.30 0.40% 17.45% 2025-07-28