Omnicom - 株価

株価
76.10
毎日の変更
-0.94 -1.22%
毎月
8.20%
毎年
-18.30%
Q2 予測
75.49


価格 Chg 日 年 日付
Dentsu 2,962.00 -16.50 -0.55% -30.42% 2025-05-02
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Paramount Global 11.36 0.11 0.98% -14.53% 2025-05-06
Charter Communications 399.82 5.78 1.47% 49.20% 2025-05-06
Comcast 34.46 -0.01 -0.03% -10.47% 2025-05-06
Walt Disney 91.91 -0.27 -0.29% -21.07% 2025-05-06
Warner Bros Discovery 8.36 -0.02 -0.24% 5.03% 2025-05-06
Electronic Arts EA 154.00 -0.93 -0.60% 18.28% 2025-05-06
Meta 588.68 -10.33 -1.72% 26.39% 2025-05-06
Gannett 3.18 -0.07 -2.15% 0.63% 2025-05-06
Interpublic Of Companies 25.06 -0.28 -1.09% -18.79% 2025-05-06
ITV 79.10 -0.90 -1.13% 9.18% 2025-05-06
Lamar Advertising 115.73 -0.47 -0.40% -1.51% 2025-05-06
Live Nation Entertainment 133.93 -2.40 -1.76% 39.87% 2025-05-06
MDC Partners 5.81 0.08 1.40% -16.40% 2025-05-06
Netflix 1,142.50 8.65 0.76% 91.38% 2025-05-06
Nexstar Broadcasting 153.76 -1.61 -1.04% -7.59% 2025-05-06
New York Times 52.57 0.30 0.56% 13.80% 2025-05-06
Omnicom 76.10 -0.94 -1.22% -18.30% 2025-05-06
Outfront Media 15.48 -0.16 -1.02% 3.41% 2025-05-06
Publicis 90.74 -0.82 -0.90% -13.62% 2025-05-06
Sirius XM 21.35 0.06 0.28% -31.68% 2025-05-06
Snap 8.44 -0.11 -1.23% -49.85% 2025-05-06
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Tegna 16.52 0.08 0.46% 12.27% 2025-05-06
Vivendi 2.76 0.03 1.10% -72.01% 2025-05-06
WPP 578.20 -11.80 -2.00% -29.97% 2025-05-06
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05

価格 日 年 日付
US500 5616 -34.48 -0.61% 8.25% 2025-05-06