Omnicom

OMC

77.45

毎日の変更:

-0.61 -0.78%

年次変化:

11.29%

Forecast Data Chart

		価格			日	年	資本	日付
MDCA	MDC Partners	2.30		0.01	0.44%	-50.54%	253M	2019-08-20
IPG	Interpublic Of Companies	20.34		-0.14	-0.68%	-10.71%	8.9B	2019-08-20
OUT	Outfront Media	25.05		0.92	3.40%	32.19%	2.69B	2019-08-20
ADS	Alliance Data Systems	130.75		-5.79	-4.24%	-45.59%	13.1B	2019-08-20
OMC	Omnicom	77.45		-0.61	-0.78%	11.29%	15.7B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2914		-23.14	-0.79%	1.83%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10941	0.0005	-0.04%
GBPUSD	1.21386	0.0029	-0.24%
AUDUSD	0.67821	0.0006	0.09%
NZDUSD	0.64028	0.0011	-0.17%
USDJPY	106.52	0.3020	0.28%
USDCNY	7.06382	0.0060	-0.08%
USDCHF	0.97925	0.0014	0.15%
USDCAD	1.33126	0.0001	-0.01%
USDMXN	19.7363	0.0249	-0.13%
USDINR	71.3676	0.1684	-0.24%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2418	0.2327	-0.35%
DXY	98.25	0.0601	0.06%
BTCUSD	10,128.12	646	-5.99%
[+]

	実際	Chg	%Chg
Dow Jones	26,066	105	0.40%
S&P 500	2,914	14	0.49%
NASDAQ 100	7,714	50	0.65%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,176	52	0.72%
DAX	11,722	72	0.61%
CAC 40	5,400	56	1.04%
FTSE MIB	20,759	274	1.34%
IBEX 35	8,691	76	0.88%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	1	0.02%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2073	0.10	-0.18%
Brent	60.2363	0.32	0.53%
Natural gas	2.2242	0.00	0.14%
Gasoline	1.6856	0.01	0.44%
Heating oil	1.8494	0.00	-0.10%
Gold	1,495.64	8.25	-0.55%
Silver	17.0167	0.07	-0.41%
Copper	2.5892	0.01	0.39%
Soybeans	860.3747	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5261	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]