IPR Impresa | 株価

Name: IPR Impresa | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,IPR,Impresa,株価,2/19/2020.

IPR

0.21

毎日の変更:

0.003 1.46%

毎年:

-2.79%

width

height

Preview

		価格		日	年	日付
IPR	Impresa	0.21	0.003	1.46%	-2.79%	2020-02-19
MCP	Grupo Media Capital	2.12	-0.14	-6.19%	-19.70%	2020-02-18
MTGB	Modern Times Group	110.10	1.45	1.33%	2.08%	2020-02-19
NOS	NOS	4.45	0.07	1.64%	-16.82%	2020-02-19

		価格			日	年	日付
BVLX	PSI Geral	3676		6.99	0.19%	21.11%	2020-02-19

	実際	Chg	%Chg
EURUSD	1.08053	0.0001	0.01%
GBPUSD	1.30033	0.0001	0.01%
AUDUSD	0.66987	0.0010	0.15%
NZDUSD	0.63980	0.0013	0.20%
USDJPY	110.15	0.2740	0.25%
USDCNY	6.99733	0.0073	-0.10%
USDCHF	0.98289	0.0008	0.08%
USDCAD	1.32341	0.0019	-0.14%
USDMXN	18.5628	0.0259	-0.14%
USDINR	71.4900	0.0800	-0.11%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6617	0.2719	-0.43%
DXY	99.404	0.0357	-0.04%
BTCUSD	10,170.58	15	-0.14%
[+]

	実際	Chg	%Chg
Dow Jones	29,283	53	0.18%
S&P 500	3,375	5	0.16%
NASDAQ 100	9,651	22	0.22%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,445	63	0.85%
DAX	13,734	54	0.40%
CAC 40	6,085	30	0.50%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,042	49	0.49%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,214	320	0.78%
MOEX	3,099	25	0.81%
TSX	17,858	10	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.57	0.015	0.02%
UK	0.62	0.003	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.34	0.026	-0.03%
Mexico	6.54	0.020	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	0.01%
Netherlands	-0.31	0.003	0.00%
Norway	1.43	0.005	0.01%
Sweden	0.00	0.001	-0.02%
Switzerland	-0.73	0.059	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.4498	0.37	0.71%
Brent	57.9896	0.32	0.55%
Natural gas	1.9679	0.00	-0.06%
Gasoline	1.6194	0.01	0.67%
Heating oil	1.6779	0.01	0.82%
Gold	1,607.70	6.39	0.40%
Silver	18.3688	0.15	0.83%
Copper	2.6162	0.01	0.37%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.6018	0.76	0.09%
Wheat	564.2976	1.36	0.24%
Cotton	68.28	0.41	0.60%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]