COPT Defense Properties - 株価

価格 Chg 日 年 日付
Agree Realty 72.62 -0.43 -0.59% -4.86% 2025-09-08
Aimco 7.71 -0.12 -1.53% -11.84% 2025-09-08
Alexandria Real Estate Equities 85.58 0.88 1.04% -27.77% 2025-09-08
Attacq 1,476.00 53.00 3.72% 24.56% 2025-09-08
AvalonBay Communities 194.47 -0.94 -0.48% -13.82% 2025-09-08
Boston Properties 75.79 -1.04 -1.35% 2.14% 2025-09-08
Shaftesbury Capital Plc 3,370.00 13.00 0.39% -3.85% 2025-09-08
Ciena 119.00 2.31 1.98% 131.20% 2025-09-08
Centuria Industrial Reit 3.35 0.02 0.45% 4.86% 2025-09-09
Veris Residential 16.20 -0.03 -0.18% -5.48% 2025-09-08
Camden Property 110.92 -0.44 -0.40% -8.68% 2025-09-08
Charter Hall Retail Reit 4.17 -0.05 -1.18% 13.93% 2025-09-09
Cousins Properties 29.07 -0.40 -1.36% 2.40% 2025-09-08
Douglas Emmett 16.55 -0.36 -2.13% 5.48% 2025-09-08
Healthpeak Properties Inc 18.30 -0.09 -0.49% -17.31% 2025-09-08
EastGroup Properties 166.97 -1.20 -0.71% -10.30% 2025-09-08
EPR Properties 53.20 -0.06 -0.11% 11.62% 2025-09-08
Equity Residential 66.39 -0.42 -0.63% -11.68% 2025-09-08
Empire State Realty 7.78 -0.19 -2.38% -23.73% 2025-09-08
Essex Property 265.84 -2.28 -0.85% -11.52% 2025-09-08
First Industrial Realty 52.14 -0.11 -0.21% -7.62% 2025-09-08
Federal Realty Investment 101.75 -0.92 -0.90% -13.15% 2025-09-08
General Dynamics 322.72 -0.14 -0.04% 7.00% 2025-09-08
HomeCo Daily Needs 1.36 -0.003 -0.22% 4.79% 2025-09-09
Highwoods Properties 31.90 0.05 0.16% 0.89% 2025-09-08
Kilroy Realty 42.69 -0.01 -0.02% 23.60% 2025-09-08
Lockheed Martin 459.20 -4.70 -1.01% -20.38% 2025-09-08
Lexington Realty 9.11 -0.04 -0.44% -9.80% 2025-09-08
National Health Investors 78.51 0.11 0.14% -4.91% 2025-09-08
National Storage REIT 2.42 0.01 0.41% -2.02% 2025-09-09
COPT Defense Properties 30.49 -0.17 -0.55% 4.42% 2025-09-08
Omega Healthcare Investors 43.34 0.20 0.46% 8.51% 2025-09-08
Piedmont Office Realty 8.82 0.04 0.46% -6.47% 2025-09-08
Paramount 7.48 -0.07 -0.93% 54.87% 2025-09-08
ProLogis 113.56 -0.09 -0.08% -12.85% 2025-09-08
Rexford Industrial Realty 42.98 0.09 0.21% -13.80% 2025-09-08
Safehold 16.39 0.09 0.55% -33.48% 2025-09-08
SL Green Realty 60.76 -1.23 -1.98% -3.28% 2025-09-08
STAG Industrial 36.62 -0.34 -0.92% -7.38% 2025-09-08
Terreno Realty 58.74 -0.34 -0.58% -13.97% 2025-09-08
UDR 38.75 -0.34 -0.87% -13.05% 2025-09-08
Unite Group 703.50 -4.00 -0.57% -26.03% 2025-09-08
Vornado Realty 40.68 -0.61 -1.48% 21.92% 2025-09-08
Ventas 68.08 0.17 0.25% 6.11% 2025-09-08
Welltower 169.36 1.54 0.92% 32.98% 2025-09-08
Wells Fargo 79.14 0.18 0.23% 45.10% 2025-09-08
Waypoint REIT Ltd 2.74 0.01 0.18% 2.05% 2025-09-09
Elme Communities 17.20 -0.02 -0.12% -1.55% 2025-09-08

価格 日 年 日付
US400 3296 -0.46 -0.01% 11.63% 2025-09-08