COPT Defense Properties - 株価

株価
22.73
毎日の変更
-0.22 -0.96%
毎月
-4.17%
毎年
2.71%
Q2 予測
23.71
価格 Chg 日 年 日付
ADC Agree Realty 58.25 -0.12 -0.21% -12.83% 2024-04-25
AIV Aimco 7.98 -0.08 -0.93% 5.14% 2024-04-25
ARE Alexandria Real Estate Equities 117.09 -2.63 -2.20% -2.45% 2024-04-25
ATT Attacq 1,009.00 -7.00 -0.69% 12.11% 2024-04-25
AVB AvalonBay Communities 190.65 -1.05 -0.55% 11.45% 2024-04-25
BXP Boston Properties 61.24 -1.73 -2.75% 19.66% 2024-04-25
CCO Shaftesbury Capital Plc 3,191.00 5.00 0.16% 18.62% 2024-04-25
CIEN Ciena 45.34 0.30 0.65% 0.06% 2024-04-25
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.29 -0.63 -0.64% -5.52% 2024-04-25
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 2024-04-24
CUZ Cousins Properties 22.87 -0.25 -1.08% 9.85% 2024-04-25
DEI Douglas Emmett 13.17 -0.40 -2.95% 6.73% 2024-04-25
DOC Healthpeak Properties Inc 18.21 -0.42 -2.25% 30.07% 2024-04-25
EGP EastGroup Properties 157.56 -0.44 -0.28% -4.04% 2024-04-25
EPR EPR Properties 41.24 0.08 0.18% 1.22% 2024-04-25
EQC Equity Commonwealth 18.65 -0.02 -0.08% -8.83% 2024-04-25
EQR Equity Residential 64.80 0.04 0.06% 7.07% 2024-04-25
ESRT Empire State Realty 9.09 -0.28 -2.94% 55.30% 2024-04-25
ESS Essex Property 247.12 -0.71 -0.29% 19.97% 2024-04-25
FR First Industrial Realty 45.86 -0.17 -0.37% -10.78% 2024-04-25
FRT Federal Realty Investment 102.41 -1.33 -1.28% 6.83% 2024-04-25
GD General Dynamics 285.22 4.69 1.67% 32.77% 2024-04-25
HDN HomeCo Daily Needs 1.23 -0.05 -3.54% 2.08% 2024-04-24
HIW Highwoods Properties 25.56 -0.34 -1.31% 13.60% 2024-04-25
KRC Kilroy Realty 32.95 -0.76 -2.25% 13.70% 2024-04-25
LMT Lockheed Martin 462.55 3.55 0.77% -2.74% 2024-04-25
LXP Lexington Realty 8.52 -0.02 -0.23% -8.39% 2024-04-25
NHI National Health Investors 62.47 -0.38 -0.60% 27.80% 2024-04-25
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 2024-04-24
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
OHI Omega Healthcare Investors 30.96 0.28 0.91% 18.39% 2024-04-25
PDM Piedmont Office Realty 6.72 -0.18 -2.54% 8.48% 2024-04-25
PGRE Paramount 4.64 -0.06 -1.17% 10.36% 2024-04-25
PLD ProLogis 103.76 0.36 0.35% -13.99% 2024-04-25
REXR Rexford Industrial Realty 42.93 0.39 0.92% -21.86% 2024-04-25
SAFE Safehold 19.02 -0.11 -0.58% -32.51% 2024-04-24
SLG SL Green Realty 50.09 -2.14 -4.09% 117.69% 2024-04-25
STAG STAG Industrial 34.55 -0.20 -0.58% 2.83% 2024-04-25
TRNO Terreno Realty 54.24 -1.07 -1.93% -11.15% 2024-04-25
UDR UDR 38.07 0.14 0.36% -6.17% 2024-04-25
UTG Unite Group 917.00 -5.00 -0.54% -2.91% 2024-04-25
VNO Vornado Realty 26.21 -0.63 -2.35% 75.55% 2024-04-25
VTR Ventas 43.25 -0.39 -0.89% -5.61% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WFC Wells Fargo 59.64 -1.02 -1.68% 47.08% 2024-04-25
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

価格 日 年 日付
MID US400 2878 -23.17 -0.80% 18.42% 2024-04-25