COPT Defense Properties - 株価

株価
26.20
毎日の変更
-0.07 -0.27%
毎月
-3.14%
毎年
17.81%
Q2 予測
24.96


価格 Chg 日 年 日付
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
Attacq 1,310.00 15.00 1.16% 28.94% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Shaftesbury Capital Plc 3,207.00 44.00 1.39% 1.52% 2025-04-16
Ciena 59.00 -0.38 -0.64% 31.70% 2025-04-16
Centuria Industrial Reit 2.87 0 0% -11.96% 2025-04-16
Veris Residential 15.26 0.02 0.13% 9.23% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
Charter Hall Retail Reit 3.66 0.04 1.11% 10.57% 2025-04-16
Cousins Properties 26.78 -0.10 -0.37% 22.28% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
EastGroup Properties 158.16 1.42 0.91% -2.37% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Equity Commonwealth 1.60 0.01 0.63% -91.37% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Empire State Realty 7.07 0.06 0.78% -20.80% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
First Industrial Realty 46.82 0.22 0.47% -3.66% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
HomeCo Daily Needs 1.19 0.01 0.85% -2.86% 2025-04-16
Highwoods Properties 27.38 -0.10 -0.36% 14.95% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Lexington Realty 7.73 0.04 0.46% -9.44% 2025-04-16
National Health Investors 75.48 0.87 1.17% 26.75% 2025-04-16
National Storage REIT 2.20 0.02 0.92% -0.45% 2025-04-16
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.34 0.11 0.27% 27.95% 2025-04-16
Piedmont Office Realty 6.48 0.01 0.08% 1.17% 2025-04-16
Paramount 4.20 0.10 2.44% -6.25% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Rexford Industrial Realty 32.70 0.14 0.43% -22.59% 2025-04-16
Safehold 15.26 0.16 1.06% -15.64% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
STAG Industrial 32.53 0.16 0.48% -6.62% 2025-04-16
Terreno Realty 56.77 0.94 1.68% 2.25% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Unite Group 871.50 8.00 0.93% -7.14% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Waypoint REIT Ltd 2.49 0.03 1.22% 7.33% 2025-04-16
Elme Communities 15.27 0.02 0.13% 6.34% 2025-04-16

価格 日 年 日付
US400 2722 -29.47 -1.07% -3.86% 2025-04-16