Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Centuria Industrial Reit - 株価
チャート
Quotes
CIP
2.99
毎日の変更:
-0.03
-0.83%
毎年:
-8.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A17U
Ascendas Real Estate
2.89
0.02
0.70%
-13.47%
2021-03-09
ADI
APN Industria REIT
2.97
0
0%
2.41%
2021-03-09
ARG
Argosy Property
1.43
-0.05
-3.38%
7.52%
2021-03-09
AVN
Aventus Group
2.75
-0.07
-2.48%
3.77%
2021-03-09
BWP
BWP
3.81
-0.01
-0.26%
4.96%
2021-03-09
CHC
Charter Hall
11.74
-0.29
-2.41%
8.70%
2021-03-09
CLW
Charter Hall Long WALE REIT
4.68
-0.02
-0.43%
-13.81%
2021-03-09
CMW
Cromwell
0.80
-0.01
-1.23%
-28.57%
2021-03-09
CNI
Centuria Capital Group
2.34
-0.01
-0.21%
-2.71%
2021-03-09
COF
Centuria Office REIT
1.96
0.01
0.38%
-31.79%
2021-03-09
CQE
Charter Hall Social Infrastructure REIT
3.01
0.03
0.84%
0.17%
2021-03-09
CQR
Charter Hall Retail Reit
3.70
0.03
0.82%
-22.59%
2021-03-09
DXS
Dexus Property
9.20
0.08
0.88%
-24.84%
2021-03-09
GDF
Garda Diversified Property Fund
1.13
-0.01
-0.88%
-11.72%
2021-03-09
GMG
Goodman
16.71
-0.19
-1.12%
19.53%
2021-03-09
GMT
Goodman Property
2.19
-0.02
-0.91%
-5.19%
2021-03-09
GOZ
Growthpoint
3.25
-0.02
-0.61%
-17.93%
2021-03-09
GPT
GPT
4.51
0.03
0.67%
-20.32%
2021-03-09
HMC
Home Consortium Ltd
3.71
-0.04
-1.07%
1.64%
2021-03-09
IAP
Investec Australia Property Fund
1.27
0.01
0.79%
-7.64%
2021-03-09
LLC
Lend Lease
13.60
0.18
1.34%
-13.82%
2021-03-09
MGR
Mirvac
2.40
0.05
1.91%
-21.48%
2021-03-09
MINT
Mapletree Industrial Trust
2.52
-0.04
-1.56%
-15.44%
2021-03-09
MLT
Mapletree Logistics Trust
1.79
-0.01
-0.56%
-4.79%
2021-03-09
NSR
National Storage REIT
1.85
-0.02
-1.07%
-14.35%
2021-03-09
PCT
Precinct Properties New Zealand
1.60
-0.03
-1.54%
-16.23%
2021-03-09
PFI
Property For Industry
2.78
-0.06
-2.11%
23.01%
2021-03-09
SCP
Shopping Centres Australasia Property
2.34
0.01
0.21%
-19.48%
2021-03-09
SGP
Stockland
4.48
0.03
0.67%
2.28%
2021-03-09
SPG
Stride Property Ltd
2.06
-0.10
-4.63%
0.49%
2021-03-09
VHP
Vital Healthcare Property
2.90
-0.06
-1.86%
5.66%
2021-03-09
価格
日
年
日付
AS30
Australian All
6999
28.10
0.40%
16.74%
2021-03-09
AS51
ASX 200
6771
32.30
0.48%
14.01%
2021-03-09
CIP:AU
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18567
0.0006
0.05%
GBPUSD
1.38427
0.0018
0.13%
AUDUSD
0.76605
0.0004
0.05%
NZDUSD
0.71212
0.0011
-0.15%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53885
0.0125
-0.19%
USDCHF
0.93612
0.0002
-0.02%
USDCAD
1.26522
0.0003
-0.02%
USDMXN
21.4799
0.0112
-0.05%
USDINR
73.1750
0.1750
-0.24%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3977
0.0462
-0.06%
DXY
92.356
0.0434
0.05%
BTCUSD
54,011.80
1,584
3.02%
[+]
実際
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,853.45
32
0.84%
NASDAQ 100
12,470
171
1.39%
NIKKEI 225
28,984
241
0.84%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,799
358
0.71%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5100
0.46
0.71%
Brent
68.8100
0.57
0.84%
Natural gas
2.6490
0.01
-0.53%
Gasoline
2.0623
0.01
0.66%
Heating oil
1.9229
0.01
0.75%
Gold
1,687.86
6.62
0.39%
Silver
25.319
0.23
0.91%
Copper
4.1085
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.022
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]