Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Shopping Centres Australasia Property - 株価
チャート
Quotes
SCP
2.33
毎日の変更:
0.03
1.30%
毎年:
-19.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
823
Link REIT
71.20
0.55
0.78%
-3.52%
2021-03-08
ABP
Abacus Property
2.67
0
0%
-23.28%
2021-03-08
ADI
APN Industria REIT
2.99
0.11
3.82%
3.82%
2021-03-08
AQR
APN Convenience Retail REIT
3.45
0.02
0.58%
-3.09%
2021-03-08
ARF
Arena REIT No 1
3.17
0.03
0.96%
14.03%
2021-03-08
AVN
Aventus Group
2.82
-0.02
-0.53%
4.26%
2021-03-08
BWP
BWP
3.82
0
0%
5.52%
2021-03-08
C38U
Capitamall Trust
2.09
-0.01
-0.48%
-12.55%
2021-03-08
CDP
Carindale Property Trust
4.28
-0.01
-0.23%
-14.91%
2021-03-08
CHC
Charter Hall
12.03
0.18
1.52%
7.22%
2021-03-08
CIP
Centuria Industrial Reit
3.01
0.01
0.33%
-10.02%
2021-03-08
CLW
Charter Hall Long WALE REIT
4.70
0.01
0.21%
-14.70%
2021-03-08
CMW
Cromwell
0.81
0.03
3.18%
-27.03%
2021-03-08
COF
Centuria Office REIT
1.98
-0.01
-0.25%
-31.42%
2021-03-08
CQR
Charter Hall Retail Reit
3.67
0
0%
-24.49%
2021-03-08
DXS
Dexus Property
9.12
0.02
0.22%
-25.00%
2021-03-08
ERF
Elanor Retail Property Fund
1.12
0.06
5.19%
-7.08%
2021-03-08
GMG
Goodman
16.90
-0.04
-0.24%
17.52%
2021-03-08
GOZ
Growthpoint
3.27
0
0%
-18.05%
2021-03-08
GPT
GPT
4.48
-0.01
-0.22%
-22.09%
2021-03-08
HMC
Home Consortium Ltd
3.80
0
0%
4.11%
2021-03-08
INA
Ingenia Communities Group
4.96
-0.01
-0.20%
5.76%
2021-03-08
IPL
Investore Property
2.08
0
0%
18.86%
2021-03-08
KPG
Kiwi Property
1.18
0.01
0.43%
-19.45%
2021-03-08
LLC
Lend Lease
13.42
-0.04
-0.30%
-11.94%
2021-03-08
MCT
Mapletree Commercial Trust
2.01
0.01
0.50%
-9.05%
2021-03-08
MGR
Mirvac
2.35
0
0%
-22.95%
2021-03-08
NSR
National Storage REIT
1.87
0.02
1.08%
-13.82%
2021-03-08
SCG
Scentre
2.90
-0.01
-0.34%
-4.29%
2021-03-08
SCP
Shopping Centres Australasia Property
2.33
0.03
1.30%
-19.93%
2021-03-08
SGP
Stockland
4.45
-0.08
-1.77%
-0.67%
2021-03-08
URW
Unibail-Rodamco-Westfield SE
5.06
0.01
0.20%
50.15%
2021-03-08
VCX
Vicinity Centres
1.67
-0.03
-1.77%
-18.38%
2021-03-08
WPR
Waypoint REIT Ltd
2.35
0
0%
-10.98%
2021-03-08
価格
日
年
日付
AS51
ASX 200
6739
28.80
0.43%
16.99%
2021-03-08
AS30
Australian All
6971
28.60
0.41%
19.74%
2021-03-08
SCP:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18722
0.0038
-0.32%
GBPUSD
1.38244
0.0005
-0.03%
AUDUSD
0.76456
0.0043
-0.56%
NZDUSD
0.71123
0.0049
-0.69%
USDJPY
108.57
0.1730
0.16%
USDCNY
6.54403
0.0315
0.48%
USDCHF
0.93393
0.0031
0.33%
USDCAD
1.26875
0.0037
0.29%
USDMXN
21.6002
0.2917
1.37%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.7353
0.4785
0.64%
DXY
92.240
0.2634
0.29%
BTCUSD
49,821.87
917
1.88%
[+]
実際
Chg
%Chg
Dow Jones
31,395
102
-0.32%
S&P 500
3,811.42
30
-0.79%
NASDAQ 100
12,434
234
-1.85%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,637
6
0.09%
DAX
14,032
111
0.80%
CAC 40
5,816
33
0.57%
FTSE MIB
23,247
282
1.23%
IBEX 35
8,371
84
1.02%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,550
144
0.29%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.4400
0.35
0.53%
Brent
69.7300
0.37
0.53%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0689
0.00
0.20%
Heating oil
1.9415
0.00
-0.13%
Gold
1,691.97
8.89
-0.52%
Silver
25.288
0.10
0.39%
Copper
4.0385
0.06
-1.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
654.2500
0.25
0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
実際
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]